CollectAI

close-bse_india_stocks

2023/10/10

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20231010	27.03	27.74	25.77	26.05	7157	26.05	down	down	correct
500002.BSE	ABB India Limited	20231010	4114.7	4200	4087.55	4189.15	2689	4189.15	up	up	correct
500003.BSE	Aegis Logistics Limited	20231010	324.95	325.45	322.4	323.3	11254	323.3	down	up	incorrect
500014.BSE	Apple Finance Limited	20231010	5.6	6.1	5.6	6.01	78077	6.01	up	down	incorrect
500016.BSE	Aruna Hotels Limited	20231010	14.99	15.55	14.99	15	12789	15	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20231010	143.8	153	142.05	149.95	608497	149.95	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20231010	130	135.6	129.1	133.5	901	133.5	up	up	correct
500028.BSE	ATV Projects India Limited	20231010	14.83	14.83	14.83	14.83	47624	14.83
500029.BSE	Autolite (India) Limited	20231010	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20231010	1079.7	1085.6	1055.85	1060.4	1913	1060.4	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20231010	25	25.5	24.92	25.14	1744275	25.14	up	up	correct
500033.BSE	Force Motors Limited	20231010	3959.1	4100.45	3936.2	3987.45	1585	3987.45	up	down	incorrect
500038.BSE	Balrampur Chini Mills Limited	20231010	430.25	430.25	424.1	424.7	41532	424.7	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20231010	1095.55	1177	1095.55	1147.8	39893	1147.8	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20231010	2574.65	2580.4	2548.1	2555.5	50	2555.5	down	up	incorrect
500042.BSE	BASF India Limited	20231010	2522.95	2552	2507	2546.4	489	2546.4	up	up	correct
500048.BSE	BEML Limited	20231010	2306.05	2345	2299.4	2334.05	9926	2334.05	up	down	incorrect
500049.BSE	Bharat Electronics Limited	20231010	136.55	140.95	136.55	139.85	600216	139.85	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20231010	90.7	92.49	90.7	91.73	46627	90.669	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20231010	11.1	11.1	10.7	10.73	40451	10.73	down	down	correct
500067.BSE	Blue Star Limited	20231010	866.15	874.2	863.65	865.25	8841	865.25	down	up	incorrect
500068.BSE	Disa India Limited	20231010	13499.95	13915	13380.05	13584.55	60	13584.55	up	up	correct
500069.BSE	BNK Capital Markets Limited	20231010	266.5	266.5	266.45	266.5	124	266.5
500074.BSE	BPL Limited	20231010	76	78.26	76	77.98	22334	77.98	up	up	correct
500078.BSE	Oriental Aromatics Limited	20231010	375	378.75	366.5	367.9	769	367.9	down	down	correct
500083.BSE	Century Extrusions Limited	20231010	15.2	16	15.05	15.78	82795	15.78	up	up	correct
500084.BSE	CESC Limited	20231010	86.08	88.7	86.08	88.12	72403	88.12	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20231010	272.5	285.55	272.5	284.2	114604	284.2	up	up	correct
500087.BSE	Cipla Limited	20231010	1160	1162.35	1150.5	1155	18122	1155	down	down	correct
500089.BSE	DIC India Limited	20231010	430	437.95	430	433.2	43	433.2	up	up	correct
500092.BSE	CRISIL Limited	20231010	3872.05	4143.05	3872.05	4072.7	7988	4072.7	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20231010	412.3	418.15	410.75	411.65	72383	411.65	down	down	correct
500096.BSE	Dabur India Limited	20231010	542.05	545.25	541.85	543.6	15221	543.6	up	down	incorrect
500101.BSE	Arvind Limited	20231010	173.05	177.6	173.05	176.25	39156	176.25	up	down	incorrect
500102.BSE	Ballarpur Industries Limited	20231010	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20231010	126.6	131.5	126.6	131.2	996024	131.2	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20231010	251.1	254.5	251.1	251.75	68171	251.75	up	up	correct
500106.BSE	IFCI Limited	20231010	22.99	23.3	22.67	22.94	5805793	22.94	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20231010	28	28.73	27.37	27.58	566788	27.58	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20231010	92.76	96.9	92.76	96.39	460312	96.39	up	up	correct
500113.BSE	Steel Authority of India Limited	20231010	86.71	89.1	86.51	88.83	1172386	88.83	up	up	correct
500116.BSE	IDBI Bank Limited	20231010	67.21	68.5	67.21	67.81	744662	67.81	up	up	correct
500117.BSE	DCW Limited	20231010	53.99	56.78	53.99	56.2	361223	56.2	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20231010	289.3	299.15	289.3	297.55	25264	297.55	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20231010	506.5	522.75	506.5	516.05	978	516.05	up	down	incorrect
500123.BSE	ELANTAS Beck India Limited	20231010	7995	7995	7870.05	7928.25	221	7928.25	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20231010	522.05	525.2	518.1	520.1	6932	520.1	down	down	correct
500128.BSE	Electrosteel Castings Limited	20231010	73.16	76.45	73.16	74.67	397826	74.67	up	up	correct
500133.BSE	ESAB India Limited	20231010	4948.05	4982.6	4883.85	4948.5	248	4948.5	up	up	correct
500135.BSE	EPL Limited	20231010	193.05	194.15	191.1	192.3	17836	192.3	down	down	correct
500142.BSE	FGP Limited	20231010	6.05	6.05	5.49	5.53	2434	5.53	down	down	correct
500144.BSE	Finolex Cables Limited	20231010	1034.2	1066	1028.8	1061.2	8899	1061.2	up	up	correct
500148.BSE	Uflex Limited	20231010	433	439.2	433	436.75	16033	436.75	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20231010	149.6	149.95	144.5	146.1	13246	146.1	down	down	correct
500160.BSE	GTL Limited	20231010	7.85	8	7.85	7.88	64429	7.88	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20231010	2150.9	2345.55	2107.05	2258.95	25654	2258.95	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20231010	313.05	321.05	313.05	318.9	11473	318.9	up	up	correct
500166.BSE	Goodricke Group Limited	20231010	195	200	195	199.95	2792	199.95	up	down	incorrect
500168.BSE	Goodyear India Limited	20231010	1318.95	1318.95	1271.95	1304.6	1178	1304.6	down	down	correct
500170.BSE	GTN Industries Limited	20231010	35.6	35.76	33	35.7	10965	35.7	up	up	correct
500171.BSE	GHCL Limited	20231010	602.05	610.35	602.05	605.45	6075	605.45	up	up	correct
500173.BSE	GFL Ltd.	20231010	84.6	87.24	84.6	86.02	4041	86.02	up	up	correct
500183.BSE	HFCL Limited	20231010	72.99	73.66	72.57	73.03	317331	73.03	up	down	incorrect
500185.BSE	Hindustan Construction Company Limited	20231010	27.35	28.09	27.2	27.75	3007114	27.75	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20231010	164.75	167.3	163.7	164.2	70917	164.2	down	down	correct
500187.BSE	HSIL Limited	20231010	917.95	927.8	910.8	921.85	6175	921.85	up	up	correct
500191.BSE	HMT Limited	20231010	61.64	61.64	61.64	61.64	5043	61.64
500192.BSE	Prag Bosimi Synthetics Limited	20231010	2.84	3.05	2.84	2.98	17821	2.98	up	up	correct
500206.BSE	Margo Finance Limited	20231010	35.85	38.79	33.2	33.47	3514	33.47	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20231010	2880	2921.6	2825.15	2842.8	1705	2842.8	down	down	correct
500213.BSE	International Travel House Limited	20231010	405	414.8	401	405.75	17583	405.75	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20231010	510.2	523.45	508.9	518.35	18620	518.35	up	down	incorrect
500223.BSE	JCT Limited	20231010	2.75	3	2.75	2.94	2491379	2.94	up	up	correct
500227.BSE	Jindal Poly Films Limited	20231010	680.65	691.15	675.5	678.8	5278	678.8	down	down	correct
500228.BSE	JSW Steel Limited	20231010	757.15	774.1	757.15	771.75	21488	771.75	up	up	correct
500231.BSE	Umang Dairies Limited	20231010	69.28	69.6	69.1	69.57	1317	69.57	up	up	correct
500236.BSE	Kanel Industries Limited	20231010	1.44	1.5	1.39	1.5	2451	1.5	up	up	correct
500239.BSE	K G Denim Limited	20231010	31.8	31.8	30.01	30.06	3518	30.06	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20231010	888.4	945.95	888.4	926.6	7436	926.6	up	down	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20231010	468	470.25	460.65	466.05	7466	466.05	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20231010	4.4	4.4	4.4	4.4	0	4.4
500249.BSE	KSB Limited	20231010	2921.05	3087.3	2921.05	3059.5	823	3059.5	up	up	correct
500257.BSE	Lupin Limited	20231010	1140.05	1161.85	1140.05	1155.2	11596	1155.2	up	up	correct
500264.BSE	Mafatlal Industries Limited	20231010	162	169	155.7	164.3	173548	164.3	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20231010	624.95	628.15	609.05	613.2	14215	613.2	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20231010	7579.9	7640.45	7531	7566.8	551	7566.8	down	up	incorrect
500267.BSE	Majestic Auto Limited	20231010	183	187.6	181.6	184.85	182	184.85	up	up	correct
500271.BSE	Max Financial Services Limited	20231010	885.05	905.8	885.05	892.1	14953	892.1	up	up	correct
500280.BSE	Century Enka Limited	20231010	425.95	443.95	425.95	440.25	5214	440.25	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20231010	158.55	161.75	157.35	158.6	2895	158.6	up	up	correct
500285.BSE	SpiceJet Limited	20231010	34.6	36.89	34.6	35.91	2635695	35.91	up	up	correct
500288.BSE	Morepen Laboratories Limited	20231010	34.51	35.55	34.51	35.4	161386	35.4	up	up	correct
500298.BSE	National Peroxide Limited	20231010	952	1035	942.55	942.55	154141	942.55	down	down	correct
500300.BSE	Grasim Industries Limited	20231010	1894.95	1922	1887.7	1918.9	4104	1918.9	up	up	correct
500304.BSE	NIIT Limited	20231010	118.05	124	118.05	120.6	31400	120.6	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20231010	70.06	74.07	70.06	72.16	77984	72.16	up	up	correct
500307.BSE	Nirlon Limited	20231010	414.85	414.85	405.15	412.85	1730	412.85	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20231010	182.05	184.45	182.05	183.45	383394	183.45	up	up	correct
500313.BSE	Oil Country Tubular Limited	20231010	26.33	27	25.1	25.86	56365	25.86	down	down	correct
500314.BSE	Oriental Hotels Limited	20231010	102.2	107.91	102.2	105.93	239986	105.93	up	down	incorrect
500317.BSE	Oswal Agro Mills Limited	20231010	34.39	34.45	33.89	34.01	10616	34.01	down	down	correct
500319.BSE	Indian Sucrose Limited	20231010	87.6	90.84	87.6	88.65	7865	88.65	up	up	correct
500330.BSE	Raymond Limited	20231010	1757.45	1842.3	1745	1811.95	26426	1811.95	up	up	correct
500331.BSE	Pidilite Industries Limited	20231010	2430	2454.55	2424.9	2449.3	4744	2449.3	up	down	incorrect
500333.BSE	Pix Transmissions Limited	20231010	1202.55	1213.8	1179.5	1209.2	2108	1209.2	up	up	correct
500335.BSE	Birla Corporation Limited	20231010	1260	1270.05	1243.8	1256.95	3764	1256.95	down	up	incorrect
500336.BSE	Surya Roshni Limited	20231010	484	527.75	484	525.1	71860	525.1	up	up	correct
500338.BSE	Prism Johnson Limited	20231010	126	126.85	125.25	126.55	15983	126.55	up	up	correct
500339.BSE	Rain Industries Limited	20231010	163.2	166.05	163.2	165.6	95128	165.6	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20231010	30.74	33	30.74	32.72	25999	32.72	up	up	correct
500346.BSE	Punjab Communications Limited	20231010	44.88	45	42.75	44.64	2702	44.64	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20231010	49.1	51	48.95	49.37	3013	49.37	up	up	correct
500355.BSE	Rallis India Limited	20231010	210	213.2	210	211.95	12206	211.95	up	down	incorrect
500356.BSE	Shree Rama Newsprint Limited	20231010	14.99	14.99	14.51	14.57	10476	14.57	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20231010	4.23	4.44	4.23	4.44	1059	4.44	up	up	correct
500360.BSE	Rapicut Carbides Limited	20231010	70	70	67.6	69.97	2275	69.97	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20231010	39.45	40.75	39.3	40.75	1262941	40.75	up	up	correct
500366.BSE	Rolta India Limited	20231010	2.42	2.49	2.38	2.49	301605	2.49	up	down	incorrect
500367.BSE	Rubfila International Limited	20231010	80	82.99	80	80.95	50796	80.95	up	up	correct
500370.BSE	Salora International Limited	20231010	46.12	47.06	46.12	47	6843	47	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20231010	675.15	675.95	664.4	667.55	5565	667.55	down	down	correct
500387.BSE	Shree Cement Limited	20231010	25696.35	26200	25696.35	26137	357	26137	up	down	incorrect
500390.BSE	Reliance Infrastructure Limited	20231010	172.3	173.45	169	170.7	43079	170.7	down	down	correct
500402.BSE	SPML Infra Limited	20231010	53.02	53.02	53.02	53.02	4765	53.02
500403.BSE	Sundram Fasteners Limited	20231010	1244.65	1258.6	1224.45	1236.15	3495	1236.15	down	up	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20231010	190	199.95	190	198.3	16525	198.3	up	up	correct
500405.BSE	Supreme Petrochem Limited	20231010	517.5	535.95	517.5	533.2	6365	533.2	up	up	correct
500407.BSE	Swaraj Engines Limited	20231010	1972	2029.75	1950.65	1969.3	1353	1969.3	down	up	incorrect
500408.BSE	Tata Elxsi Limited	20231010	7299.9	7415	7287.65	7355.2	14191	7355.2	up	up	correct
500410.BSE	ACC Limited	20231010	1960.05	1992.65	1960.05	1985.35	17823	1985.35	up	up	correct
500411.BSE	Thermax Limited	20231010	2954.95	2975.7	2910	2918.4	1649	2918.4	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20231010	209.45	211	207.5	210.4	13696	210.4	up	up	correct
500414.BSE	Timex Group India Limited	20231010	166	176.9	165	174.15	301656	174.15	up	up	correct
500418.BSE	Tokyo Plast International Limited	20231010	111.9	112.55	108.45	109.15	4584	109.15	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20231010	1900	1900	1862.8	1867.1	1321	1867.1	down	up	incorrect
500422.BSE	Transchem Limited	20231010	27.44	28.49	26	27.25	11254	27.25	down	down	correct
500425.BSE	Ambuja Cements Limited	20231010	428.45	438.8	428.45	437.05	59294	437.05	up	up	correct
500426.BSE	UTL Industries Limited	20231010	2.09	2.09	2.08	2.08	28885	2.08	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20231010	160.9	163.15	160.3	160.95	652	160.95	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20231010	45	46	44.45	44.62	102682	44.62	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20231010	17603.9	17850	17603.9	17755.8	244	17755.8	up	up	correct
500460.BSE	Mukand Limited	20231010	163.45	166	161.85	164.95	14348	164.95	up	up	correct
500463.BSE	AGC Networks Limited	20231010	209.1	210.8	202.15	203.4	22682	203.4	down	up	incorrect
500464.BSE	Ucal Fuel Systems Limited	20231010	134	135.9	132.35	134.85	1630	134.85	up	up	correct
500472.BSE	SKF India Limited	20231010	5279.95	5307.2	5190	5258.95	625	5258.95	down	down	correct
500540.BSE	Premier Limited	20231010	3.6	3.72	3.44	3.5	34637	3.5	down	down	correct
500550.BSE	Siemens Limited	20231010	3559.95	3604.25	3539.45	3591.2	7062	3591.2	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20231010	859.95	867.55	842.9	849.7	64248	849.7	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231010	624	635	623.5	626.75	33341	626.75	up	down	incorrect
500655.BSE	Garware Polyester Limited	20231010	1508.25	1573.15	1508.25	1538.1	3713	1538.1	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20231010	1539.95	1553.4	1513.95	1537.75	6035	1537.75	down	up	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231010	605.3	626.25	605.3	622.3	29442	622.3	up	up	correct
500672.BSE	Novartis India Limited	20231010	719.95	723.35	710	717.05	1198	717.05	down	up	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20231010	168.15	173.4	168.1	172.5	44578	172.5	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20231010	2519.95	2520	2503.3	2516.3999	37083	2498.0833	down	down	correct
500730.BSE	NOCIL Limited	20231010	220.1	223.95	219.6	221.6	29942	221.6	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20231010	86.52	89.15	86.52	87.71	9060	87.71	up	up	correct
500790.BSE	Nestlé India Limited	20231010	22950.05	23000	22833.8	22951.8	1550	22819.2363	up	up	correct
500800.BSE	Tata Consumer Products Limited	20231010	887.95	892.3	882	888.55	30093	888.55	up	up	correct
500825.BSE	Britannia Industries Limited	20231010	4532.6	4540	4504.2	4530.2	4917	4530.2	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20231010	2007.25	2043.25	2003.1	2027.95	9896	2027.95	up	up	correct
500875.BSE	ITC Limited	20231010	440.1	444.85	440.1	444.25	183421	444.25	up	up	correct
500890.BSE	Modi Rubber Limited	20231010	86.8	86.8	83.5	86	5321	86	down	down	correct
500940.BSE	Finolex Industries Limited	20231010	223.35	225.35	222	223.6	19099	223.6	up	up	correct
501148.BSE	Dalal Street Investments Limited	20231010	298	304.95	298	304	142	304	up	up	correct
501150.BSE	Centrum Capital Limited	20231010	22.2	23.18	22.2	22.5	54339	22.5	up	up	correct
501242.BSE	TCI Finance Limited	20231010	3.21	3.21	3.21	3.21	0	3.21
501298.BSE	Industrial & Prudential Investment Company Limited	20231010	3723.4	3725	3641	3700	167	3700	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20231010	3254.8	3277.35	3189.9	3213	13139	3213	down	up	incorrect
501370.BSE	Walchand PeopleFirst Limited	20231010	196.05	196.05	183	185.1	886	185.1	down	up	incorrect
501391.BSE	W.H. Brady & Company Limited	20231010	403.5	414	391.2	397.65	523	397.65	down	down	correct
501421.BSE	TechNVision Ventures Limited	20231010	201	201	201	201	1	201
501423.BSE	Shaily Engineering Plastics Limited	20231010	1847.75	1847.8	1783.2	1808.45	570	1808.45	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20231010	1251	1261.6	1236.75	1243.4	2341	1243.4	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20231010	1088.05	1100	1065	1076.1	196	1076.1	down	down	correct
501700.BSE	IndiaNivesh Limited	20231010	26	26.15	25.01	25.01	17479	25.01	down	down	correct
501831.BSE	Coastal Corporation Limited	20231010	246.6	255.05	246.6	249.35	1776	249.35	up	up	correct
502137.BSE	Deccan Cements Limited	20231010	531	555.55	526.95	547.45	2051	547.45	up	down	incorrect
502168.BSE	NCL Industries Limited	20231010	216	219.1	216	217.7	8468	217.7	up	down	incorrect
502175.BSE	Saurashtra Cement Limited	20231010	86.9	89.4	85.2	88.11	143379	88.11	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20231010	90.99	91	89.75	90.5	56632	90.5	down	down	correct
502281.BSE	Triveni Glass Limited	20231010	17.32	17.6	17.32	17.6	10066	17.6	up	up	correct
502294.BSE	Nilachal Refractories Limited	20231010	38.51	42	38.51	41.4	932	41.4	up	up	correct
502330.BSE	Andhra Paper Limited	20231010	589.65	599.5	575.95	596.2	15858	596.2	up	up	correct
502448.BSE	Rollatainers Limited	20231010	1.25	1.32	1.24	1.28	194961	1.28	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20231010	369.3	380	359.8	364.15	24640	364.15	down	down	correct
502589.BSE	Vapi Enterprise Limited	20231010	94.5	94.5	94.5	94.5	189	94.5
502820.BSE	DCM Limited	20231010	80	83	80	82	4111	82	up	up	correct
502865.BSE	Forbes & Company Limited	20231010	674.95	680	661	678.15	1106	678.15	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20231010	114.95	118.85	106	108.3	32300	108.3	down	down	correct
502986.BSE	Vardhman Textiles Limited	20231010	384.95	389.85	373.65	375.85	4992	375.85	down	down	correct
503100.BSE	The Phoenix Mills Limited	20231010	1845.95	1884.4	1820.85	1862.4	9725	1862.4	up	down	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20231010	426	457.55	426	446.4	43429	446.4	up	up	correct
503127.BSE	Raja Bahadur International Limited	20231010	4000	4000	3750.1	3756.5	7	3756.5	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20231010	223.4	232.65	219.8	223.35	3787	223.35	down	up	incorrect
503229.BSE	Simplex Realty Limited	20231010	108.95	108.95	108.95	108.95	20	108.95
503310.BSE	Swan Energy Limited	20231010	289.85	296.85	289.85	294.9	22253	294.9	up	down	incorrect
503349.BSE	The Victoria Mills Limited	20231010	3685.35	3749.85	3580	3709.95	62	3709.95	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20231010	15.5	16.35	15.3	15.55	25365	15.55	up	up	correct
503722.BSE	Banswara Syntex Limited	20231010	152.95	156	152.95	153.85	4114	153.85	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20231010	510	510	498.5	501	360	501	down	down	correct
503806.BSE	SRF Limited	20231010	2215.05	2235.95	2200	2229.15	7334	2229.15	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20231010	543.15	567.05	543.15	558.8	6016	558.8	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20231010	44.7	44.7	42.33	44.19	6647	44.19	down	down	correct
503960.BSE	Bharat Bijlee Limited	20231010	3719.95	3830	3690	3792.3	1582	3792.3	up	up	correct
504028.BSE	GEE Limited	20231010	84.3	86	84.3	85.25	5583	85.25	up	up	correct
504058.BSE	Indo National Limited	20231010	485.3	495	485.3	495	3485	495	up	up	correct
504067.BSE	Zensar Technologies Limited	20231010	524.25	550	524.25	548.5	46825	548.5	up	up	correct
504076.BSE	Jyoti Limited	20231010	58.48	58.48	58.48	58.48	9133	58.48
504084.BSE	Kaycee Industries Limited	20231010	11750	11999.95	11730.05	11999.95	10	11999.95	up	up	correct
504092.BSE	Indokem Limited	20231010	113	115.95	111.3	113	1785	113
504093.BSE	Panasonic Energy India Co. Ltd	20231010	372.65	372.65	372.65	372.65	4884	372.65
504112.BSE	Nelco Limited	20231010	761.15	780.3	761.15	768.55	4156	768.55	up	down	incorrect
504132.BSE	Permanent Magnets Limited	20231010	1399.9	1436	1390	1393.1	4526	1393.1	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20231010	550	572.95	549.4	568.3	27682	568.3	up	down	incorrect
504180.BSE	The Standard Batteries Limited	20231010	38.55	40.94	38.55	40.07	7110	40.07	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20231010	100.2	101	98.25	99	11249	99	down	up	incorrect
504240.BSE	Delton Cables Limited	20231010	141.6	141.6	141.6	141.6	7893	141.6
504258.BSE	Lakshmi Electrical Control Systems Limited	20231010	1559.95	1711	1558.95	1689.5	7612	1689.5	up	up	correct
504286.BSE	Delta Manufacturing Limited	20231010	81.6	85	81.6	85	2231	85	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20231010	9.43	9.43	9.43	9.43	14371	9.43
504351.BSE	Empower India Limited	20231010	1.06	1.06	1.06	1.06	2763824	1.06
504378.BSE	Nyssa Corporation Limited	20231010	6.07	6.07	5.82	5.97	38994	5.97	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20231010	2445.3	2445.3	2445.3	2445.3	476	2445.3
504614.BSE	Sarda Energy & Minerals Limited	20231010	216.35	223.35	212.85	221.05	33125	221.05	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20231010	599	613.1	581.5	612.3	2033	612.3	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20231010	509	510	486.4	507.25	4647	507.25	down	down	correct
504810.BSE	Informed Technologies India Limited	20231010	68.17	73.78	68.17	73.75	1976	73.75	up	down	incorrect
504840.BSE	Kaira Can Company Limited	20231010	2342.8	2351	2266.6	2345.65	50	2345.65	up	up	correct
504879.BSE	Orient Abrasives Limited	20231010	35.4	37.2	35.4	36.14	68867	36.14	up	up	correct
504882.BSE	National Standard (india) Ltd	20231010	4718	5089	4702	4750.75	161	4750.75	up	up	correct
504908.BSE	Duncan Engineering Limited	20231010	427	428.9	414	423.2	192	423.2	down	down	correct
504959.BSE	Stovec Industries Limited	20231010	2411	2439.9	2380	2411.2	1194	2411.2	up	up	correct
504961.BSE	Tayo Rolls Limited	20231010	89.4	91.38	89.4	90	10505	90	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20231010	390	393.75	386.6	390.1	7449	390.1	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20231010	1108.05	1135	1106	1108.9	2887	1108.9	up	up	correct
504988.BSE	Welcast Steels Limited	20231010	803.5	849.95	803.5	841.5	120	841.5	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20231010	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20231010	1545	1565.5	1545	1551.3	974	1551.3	up	up	correct
505075.BSE	Setco Automotive Limited	20231010	6.4	6.55	6.4	6.5	25148	6.5	up	up	correct
505141.BSE	Scooters India Limited	20231010	37.22	37.22	37.22	37.22	5153	37.22
505160.BSE	Talbros Automotive Components Limited	20231010	1029.9	1039.75	1019.05	1030.6	38810	206.12	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20231010	745.15	766.75	742	754.9	2162	754.9	up	down	incorrect
505192.BSE	SML Isuzu Limited	20231010	1232.5	1232.5	1211	1219.65	1329	1219.65	down	down	correct
505196.BSE	TIL Limited	20231010	291	291	279	281.3	1524	281.3	down	up	incorrect
505200.BSE	Eicher Motors Limited	20231010	3446.05	3475.05	3446.05	3458.85	19388	3458.85	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20231010	808.8	815	808.8	815	6	815	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20231010	4526	4640.4	4476.15	4617.95	1372	4617.95	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20231010	67	67.88	64.1	67.2	1592	67.2	up	down	incorrect
505255.BSE	GMM Pfaudler Limited	20231010	1765.05	1845.8	1765.05	1834.8	6673	1834.8	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20231010	1970	2039	1865.9	1865.9	3459	1865.9	down	down	correct
505355.BSE	Nesco Limited	20231010	667.35	685.3	665.55	675.5	5054	675.5	up	down	incorrect
505358.BSE	Integra Engineering India Limited	20231010	226.6	232.95	226.6	227.75	14540	227.75	up	up	correct
505368.BSE	Revathi Equipment Limited	20231010	2300	2350	2295.2	2350	75	2344.9462	up	up	correct
505509.BSE	Responsive Industries Limited	20231010	324.4	334.75	316.75	318.25	21041	318.25	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20231010	1.15	1.18	1.14	1.17	180882	1.17	up	up	correct
505533.BSE	Westlife Development Limited	20231010	934.35	947	934.35	940.65	1173	940.65	up	up	correct
505590.BSE	SVP Global Ventures Limited	20231010	8.04	8.25	8	8.05	20308	8.05	up	up	correct
505650.BSE	Skyline Millars Limited	20231010	10.55	10.74	10.12	10.22	6445	10.22	down	up	incorrect
505681.BSE	Bimetal Bearings Limited	20231010	647.6	665	630	640.6	367	640.6	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20231010	15.9	15.9	15.67	15.67	41501	15.67	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20231010	764.25	788	764.25	782.6	28978	781.6278	up	up	correct
505712.BSE	Him Teknoforge Limited	20231010	118.1	118.1	113.5	113.7	1340	113.7	down	down	correct
505714.BSE	Gabriel India Limited	20231010	327.25	352.75	327.25	348.95	135963	348.95	up	down	incorrect
505720.BSE	Hercules Hoists Limited	20231010	315	332.1	315	326	1320	326	up	up	correct
505726.BSE	IFB Industries Limited	20231010	898.4	900.05	882	886.7	722	886.7	down	down	correct
505729.BSE	Singer India Limited	20231010	105.5	108.95	102	103.42	226085	103.42	down	up	incorrect
505737.BSE	International Combustion (India) Limited	20231010	1156.65	1156.65	1150	1156.65	988	1156.65
505750.BSE	Jost's Engineering Company Limited	20231010	438.95	438.95	416.5	422.8	2600	422.8	down	up	incorrect
505790.BSE	Schaeffler India Limited	20231010	3130.05	3156.2	3103.5	3114.9	1986	3114.9	down	down	correct
505800.BSE	Rane Holdings Limited	20231010	1137.65	1159	1119.85	1133.8	976	1133.8	down	down	correct
505827.BSE	SNL Bearings Limited	20231010	338.5	349.6	338.5	343.3	3147	343.3	up	up	correct
505840.BSE	Jaipan Industries Limited	20231010	39.1	40.6	37.5	38.57	6287	38.57	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20231010	99.5	101	98.01	99.8	11544	99.8	up	up	correct
505854.BSE	TRF Limited	20231010	230	241.5	230	238.1	2176	238.1	up	down	incorrect
505872.BSE	WPIL Limited	20231010	2820	2945.8	2820	2945.8	1983	2945.8	up	down	incorrect
505890.BSE	Kennametal India Limited	20231010	2650.1	2655.1	2563.35	2575.1	364	2575.1	down	up	incorrect
505893.BSE	Hindustan Hardy Limited	20231010	543.7	554.55	543.7	554.55	171	554.55	up	up	correct
505978.BSE	Triton Valves Limited	20231010	1660	1664.9	1600	1626	518	1626	down	down	correct
506022.BSE	Prakash Industries Limited	20231010	151.15	164.95	151.15	160.2	372659	160.2	up	up	correct
506074.BSE	Arshiya Limited	20231010	4.49	4.53	4.18	4.22	390608	4.22	down	down	correct
506076.BSE	Grindwell Norton Limited	20231010	2116.8	2144.5	2100.25	2128.35	1480	2128.35	up	down	incorrect
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20231010	80.01	83.01	80	80.02	378	80.02	up	up	correct
506109.BSE	Genesys International Corporation Limited	20231010	351	358.35	348.1	353.25	4750	353.25	up	down	incorrect
506146.BSE	Visagar Polytex Limited	20231010	0.95	0.95	0.93	0.95	32448	0.95
506184.BSE	Kanani Industries Limited	20231010	10.2	10.2	9.56	9.56	363317	9.56	down	down	correct
506194.BSE	Arihant Superstructures Limited	20231010	183.35	187.25	182.55	184.8	19378	184.8	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20231010	88.68	90.17	88.45	88.89	12926	88.89	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20231010	1086.5	1087.2	1055.5	1059.55	1529	1042.9562	down	up	incorrect
506235.BSE	Alembic Limited	20231010	76.03	78.75	75.42	77.38	72960	77.38	up	down	incorrect
506248.BSE	Amines & Plasticizers Limited	20231010	145	145	137.65	138.25	16596	138.25	down	down	correct
506260.BSE	Anuh Pharma Limited	20231010	130	131.8	128.5	129.7	25668	129.7	down	up	incorrect
506261.BSE	Modison Metals Limited	20231010	77.49	79.16	77.01	77.73	5161	77.73	up	up	correct
506285.BSE	Bayer CropScience Limited	20231010	5405.5	5411.1	5276	5313.4	591	5313.4	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20231010	30	30	28.5	28.5	320	28.5	down	up	incorrect
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20231010	304.5	308.1	300.65	304.75	2252	304.75	up	up	correct
506480.BSE	GOCL Corporation Limited	20231010	514.95	524.75	508.75	511.3	23265	511.3	down	up	incorrect
506520.BSE	Jayshree Chemicals Limited	20231010	7.95	8.6	7.78	8.12	44040	8.12	up	up	correct
506528.BSE	Keltech Energies Limited	20231010	1771	1836.7	1765	1822.95	1194	1822.95	up	up	correct
506530.BSE	Kemp and Company Limited	20231010	945.25	945.25	945.25	945.25	1	945.25
506532.BSE	Nitta Gelatin India Limited	20231010	819.7	829.45	805.75	827.8	4191	827.8	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20231010	200.85	204	197.3	199.65	300784	199.65	down	up	incorrect
506605.BSE	Polychem Limited	20231010	2200	2244	2200	2244	82	2244	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20231010	80	82	79.45	80.78	17502	80.78	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20231010	478.95	487	476.1	477.35	18427	477.35	down	down	correct
506687.BSE	Transpek Industry Limited	20231010	1842.05	1889.9	1842.05	1856.8	2041	1856.8	up	up	correct
506690.BSE	Unichem Laboratories Limited	20231010	413.05	418.3	409	417.8	2830	417.8	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20231010	140	149.9	140	145.25	978	145.25	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20231010	89.9	93	88.05	89.98	66770	89.98	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20231010	4680	4800	4661.1	4750.3	932	4750.3	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20231010	58.15	59.39	57.55	57.79	127214	57.79	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20231010	71	71	71	71	279	71
506879.BSE	Gujarat Themis Biosyn Limited	20231010	215.4	228.95	206	225.15	231904	225.15	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20231010	78.5	83.9	78.5	78.89	4551	78.89	up	up	correct
506919.BSE	Makers Laboratories Limited	20231010	109	112.7	106.1	106.95	2004	106.95	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20231010	132.3	137.95	132.3	137.95	3678	137.95	up	down	incorrect
507155.BSE	Jagatjit Industries Limited	20231010	146	146	138.55	141.45	19995	141.45	down	down	correct
507180.BSE	Kesar Enterprises Limited	20231010	98	100.75	88	93.83	4325	93.83	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20231010	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20231010	804.95	808.4	706.55	714.7	107540	714.7	down	down	correct
507490.BSE	Rana Sugars Limited	20231010	27.34	27.38	26.9	26.93	136802	26.93	down	up	incorrect
507498.BSE	Piccadily Sugar & Allied Industries Limited	20231010	38.79	38.79	38.79	38.79	48570	38.79
507514.BSE	Som Distilleries & Breweries Limited	20231010	366.2	375	363.75	369.35	53157	369.35	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20231010	458.65	471	458.65	461.25	3364	461.25	up	up	correct
507552.BSE	Foods and Inns Limited	20231010	213	222.35	210	218	90884	218	up	up	correct
507580.BSE	IVP Limited	20231010	158.1	170	158.1	167.85	1505	167.85	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20231010	204.05	209.9	199	199.6	7526	199.6	down	down	correct
507621.BSE	Milkfood Limited	20231010	604.75	620	595	613.95	814	613.95	up	up	correct
507645.BSE	Polson Limited	20231010	13000	13100	12795	13100	9	13100	up	down	incorrect
507685.BSE	Wipro Limited	20231010	405.65	408.7	405.65	407.6	174145	407.6	up	up	correct
507690.BSE	Orient Beverages Limited	20231010	171.05	176	171.05	172.85	3543	172.85	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20231010	843	850.25	836	845.4	573	845.4	up	up	correct
507747.BSE	TTK Healthcare Limited	20231010	1120.65	1154.95	1117.05	1138.1	412	1138.1	up	up	correct
507753.BSE	TGV SRAAC Limited	20231010	111.9	114.7	111	113.6	155180	113.6	up	up	correct
507759.BSE	Lime Chemicals Limited	20231010	36.92	37.5	33.23	33.23	77418	33.23	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20231010	120.6	121.4	119.8	119.8	86	119.8	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20231010	134	134	129.95	130	845	130	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20231010	418	421.75	417	417.1	45	417.1	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20231010	62.71	66.25	62.71	66	39404	66	up	up	correct
507813.BSE	National Oxygen Limited	20231010	109.9	111.45	107.25	110.95	972	110.95	up	up	correct
507815.BSE	Gillette India Limited	20231010	6200.05	6260.35	6102.45	6147.25	1502	6147.25	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20231010	150.9	150.9	142.2	147.45	2214	147.45	down	down	correct
507828.BSE	Ansal Housing Limited	20231010	7.77	7.99	7.77	7.82	340512	7.82	up	down	incorrect
507836.BSE	Mac Charles (India) Limited	20231010	440	457.85	433	445.95	1285	445.95	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20231010	34.96	34.98	33.5	33.55	7090	33.55	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20231010	39.7	39.7	38.45	38.55	1100	38.55	down	up	incorrect
507878.BSE	Unitech Limited	20231010	2.25	2.39	2.18	2.39	1113970	2.39	up	up	correct
507880.BSE	VIP Industries Limited	20231010	675.05	682	668	669.6	18265	669.6	down	down	correct
507910.BSE	Fiberweb (India) Limited	20231010	32.31	33.15	32	32.35	4299	32.35	up	up	correct
507912.BSE	LKP Finance Limited	20231010	98.9	99.12	96	96.5	826	96.5	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20231010	1052	1074.8	1041	1067	1014	1067	up	up	correct
507948.BSE	Key Corp Limited	20231010	56.75	56.75	55	56.08	1357	56.08	down	down	correct
507960.BSE	Gujarat Hotels Limited	20231010	154	158	154	157.7	1057	157.7	up	down	incorrect
507966.BSE	Ras Resorts and Apart Hotels Limited	20231010	43.65	43.69	43.65	43.69	100	43.69	up	down	incorrect
507970.BSE	Paramount Cosmetics (India) Limited	20231010	42	43	40	42.99	2003	42.99	up	up	correct
507981.BSE	Jindal Hotels Limited	20231010	44.25	46.89	44.25	45.62	2584	45.62	up	up	correct
507998.BSE	Simmonds Marshall Limited	20231010	67.47	67.47	67.45	67.47	10724	67.47
508136.BSE	B & A Limited	20231010	301.45	307.5	300	307	190	307	up	up	correct
508494.BSE	Warren Tea Limited	20231010	50.5	51.4	49.71	50.47	1717	50.47	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20231010	20.98	21.6	19.8	21.04	9114	21.04	up	up	correct
508807.BSE	IST Limited	20231010	731	731	711.1	724.6	2398	724.6	down	up	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20231010	5050	5083.1	5032.85	5062.75	2755	5062.75	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20231010	43.59	43.72	41.06	43.72	5189	43.72	up	down	incorrect
508906.BSE	Everest Industries Limited	20231010	1119	1145.4	1089	1116.5	1542	1116.5	down	down	correct
508918.BSE	Greycells Education Limited	20231010	25	25.85	22.55	25.84	279	25.84	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20231010	446.15	458	446.15	450.4	1421	450.4	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20231010	74.8	74.8	65.05	66.97	25779	66.97	down	up	incorrect
508969.BSE	Sulabh Engineers & Services Limited	20231010	5.77	6.37	5.77	6.36	1008693	6.36	up	up	correct
508989.BSE	Navneet Education Limited	20231010	162.9	172	162.55	168	66079	168	up	down	incorrect
508996.BSE	Satra Properties (India) Limited	20231010	0.85	0.91	0.85	0.91	2749	0.91	up	up	correct
509009.BSE	Ausom Enterprise Limited	20231010	75.34	76.74	74.93	76.01	686	76.01	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20231010	86.5	91.37	84.95	85.39	2938	85.39	down	down	correct
509048.BSE	Lancor Holdings Limited	20231010	35.11	37.48	35.11	36.1	18601	36.1	up	up	correct
509053.BSE	Banas Finance Limited	20231010	17.71	18	17.22	17.79	140863	17.79	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20231010	18.47	18.99	18.16	18.4	2226	18.4	down	down	correct
509079.BSE	Gufic Biosciences Limited	20231010	292.25	292.25	267.9	274.8	35898	274.8	down	down	correct
509152.BSE	GRP Limited	20231010	3812.2	3872.2	3812.2	3872.2	6	3872.2	up	up	correct
509162.BSE	Indag Rubber Limited	20231010	139.05	139.05	134.15	135.05	5142	135.05	down	down	correct
509196.BSE	M M Rubber Company Limited	20231010	140.8	140.8	130.2	131.65	2041	131.65	down	down	correct
509220.BSE	PTL Enterprises Limited	20231010	38.56	38.7	37.8	38.28	24374	38.28	down	down	correct
509243.BSE	TVS Srichakra Limited	20231010	3466.15	3640.45	3466.15	3628.55	950	3628.55	up	up	correct
509438.BSE	Benares Hotels Limited	20231010	5750	5884	5725	5758.3	240	5758.3	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20231010	38.9	38.9	36.21	38.19	168	38.19	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20231010	12100	12288	12002	12250	12	12250	up	up	correct
509472.BSE	Cravatex Limited	20231010	388	390.1	388	388.5	2734	388.5	up	up	correct
509480.BSE	Berger Paints India Limited	20231010	563.05	567.25	559.1	561.35	40430	561.35	down	up	incorrect
509486.BSE	Caprihans India Limited	20231010	240.5	248.5	235.7	239.1	5904	239.1	down	down	correct
509488.BSE	Graphite India Limited	20231010	486.85	497.95	486.85	490.1	54717	490.1	up	up	correct
509525.BSE	Empire Industries Limited	20231010	1170	1170	1112	1123.7	4242	1123.7	down	down	correct
509546.BSE	Graviss Hospitality Limited	20231010	53.45	54.07	50.22	54.07	12784	54.07	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20231010	3135.05	3175.25	3135.05	3153.15	326	3153.15	up	down	incorrect
509563.BSE	Garware Marine Industries Limited	20231010	8.9	8.9	8.5	8.85	391	8.85	down	down	correct
509567.BSE	Goa Carbon Limited	20231010	537.1	564.05	533.55	546.1	8821	546.1	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20231010	427.8	442.5	415.5	442.5	348	442.5	up	up	correct
509631.BSE	HEG Limited	20231010	1771.05	1795	1761	1774.1	6410	1774.1	up	up	correct
509635.BSE	Hindustan Composites Limited	20231010	404	415.05	398.95	405.2	1235	405.2	up	down	incorrect
509709.BSE	International Conveyors Limited	20231010	79.13	81.12	79.13	79.66	12864	79.66	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20231010	104.65	105.25	103	103.65	9809	103.65	down	down	correct
509820.BSE	Huhtamaki India Limited	20231010	255.15	257	253.7	256.05	2417	256.05	up	up	correct
509835.BSE	Premier Synthetics Limited	20231010	14.2	14.75	14.15	14.15	3046	14.15	down	down	correct
509895.BSE	Hindoostan Mills Limited	20231010	230	234.95	221.85	230.3	613	230.3	up	up	correct
509930.BSE	The Supreme Industries Limited	20231010	4016.05	4131	3997.15	4027.8	7470	4027.8	up	up	correct
509966.BSE	VST Industries Limited	20231010	3348.65	3375	3348.6	3367.35	475	3367.35	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20231010	6	6.1	5.95	6.07	76056	6.07	up	up	correct
511012.BSE	Yamini Investments Company Limited	20231010	0.74	0.74	0.71	0.72	815410	0.72	down	down	correct
511066.BSE	Sakthi Finance Limited	20231010	36.92	37.88	34.86	36.62	16256	36.62	down	down	correct
511076.BSE	Sat Industries Limited	20231010	98	98	92.65	93.15	22420	93.15	down	down	correct
511108.BSE	Shiva Texyarn Limited	20231010	143.5	143.5	138.1	139.75	773	139.75	down	up	incorrect
511116.BSE	Quadrant Televentures Limited	20231010	1.29	1.29	1.21	1.23	317827	1.23	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20231010	13.8	13.99	13.5	13.5	4239	13.5	down	down	correct
511147.BSE	Wall Street Finance Limited	20231010	47.72	50	47.72	48	1104	48	up	up	correct
511196.BSE	Can Fin Homes Limited	20231010	755.2	761.2	753.6	759.05	15230	759.05	up	up	correct
511355.BSE	India Cements Capital Limited	20231010	11.3	11.81	11.3	11.81	3667	11.81	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20231010	54.5	54.5	50.11	51.39	279	51.39	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20231010	22.9	22.9	22.5	22.5	402	22.5	down	up	incorrect
511389.BSE	Videocon Industries Limited	20231010	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20231010	33.8	33.8	30.01	30.9	3157	30.9	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20231010	25.8	26.9	25.8	26.75	410	26.75	up	up	correct
511413.BSE	Crest Ventures Limited	20231010	239.05	247.5	236.15	245.9	5216	245.9	up	down	incorrect
511431.BSE	Vakrangee Limited	20231010	16.58	16.8	16.15	16.44	1157327	16.44	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20231010	20.55	20.55	20.44	20.44	2	20.44	down	down	correct
511451.BSE	Dharani Finance Limited	20231010	5.2	5.46	5.2	5.46	1802	5.46	up	down	incorrect
511463.BSE	Alexander Stamps and Coin Limited	20231010	15.6	15.99	15.19	15.76	10149	15.76	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20231010	34.05	34.93	33.5	34.66	23682	34.66	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20231010	32	34.5	32	33.88	5961	33.88	up	up	correct
511505.BSE	Capital Trust Limited	20231010	95.85	96.9	95.85	96.72	840	96.72	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20231010	38.5	38.5	36.5	36.78	8343	36.78	down	down	correct
511523.BSE	Veerhealth Care Limited	20231010	20.36	20.99	19.51	19.81	39179	19.81	down	down	correct
511525.BSE	Pan India Corporation Limited	20231010	2.02	2.08	2	2.01	66956	2.01	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20231010	65.62	65.62	65.62	65.62	814	65.62
511543.BSE	GSB Finance Limited	20231010	10.74	11.15	10.74	11.15	104	11.15	up	up	correct
511549.BSE	Morarka Finance Limited	20231010	127.05	133.15	127.05	130.05	1070	130.05	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20231010	344.2	399	344.2	376.4	23028	376.4	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20231010	1.22	1.3	1.2	1.22	511419	1.22
511559.BSE	Times Guaranty Limited	20231010	73.65	73.65	70.25	71.41	3385	71.41	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20231010	115.25	115.25	115.25	115.25	579	115.25
511593.BSE	Libord Finance Limited	20231010	5.45	6	5.45	6	1202	6	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20231010	12.99	13.65	11.26	11.86	31669	11.86	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20231010	75.1	79.52	75.1	78.47	75384	78.47	up	up	correct
511609.BSE	ISL Consulting Limited	20231010	29.9	29.98	28.51	29.94	2464	29.94	up	up	correct
511611.BSE	DCM Financial Services Limited	20231010	5.62	6.32	5.34	6.31	348924	6.31	up	up	correct
511628.BSE	IM+ Capitals Limited	20231010	473.5	473.5	447	470	383	470	down	down	correct
511658.BSE	Nettlinx Limited	20231010	95.83	95.83	87.75	88.45	2452	88.45	down	up	incorrect
511672.BSE	Scan Steels Limited	20231010	64.05	78	64.05	77.19	1095395	77.19	up	up	correct
511676.BSE	GIC Housing Finance Limited	20231010	209.95	214.2	208.55	213.9	38939	213.9	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20231010	124.35	124.35	124.35	124.35	4	124.35
511702.BSE	Parsharti Investment Limited	20231010	27	29.7	24.34	27.97	5059	27.97	up	down	incorrect
511714.BSE	Nimbus Projects Limited	20231010	32.3	32.3	29.07	30.06	4197	30.06	down	up	incorrect
511724.BSE	Baid Leasing and Finance Co. Ltd	20231010	26.35	26.73	21.04	21.54	686888	21.54	down	up	incorrect
511726.BSE	Vipul Limited	20231010	14.58	15.43	14.58	14.94	12781	14.94	up	up	correct
511736.BSE	Ushdev International Limited	20231010	1.5	1.5	1.5	1.5	56754	1.5
511742.BSE	Ugro Capital Limited	20231010	269	273.6	268.65	272.45	17406	272.45	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20231010	352	354.9	352	354.9	41891	354.9	up	down	incorrect
511758.BSE	Mansi Finance (Chennai) Limited	20231010	46.2	46.2	42	42	67	42	down	down	correct
511764.BSE	Upasana Finance Limited	20231010	39.8	41.5	39.8	39.82	416	39.82	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20231010	425.3	458	422.15	449.35	24924	449.35	up	up	correct
511768.BSE	Master Trust Limited	20231010	337.9	345	330	342.65	6580	342.65	up	up	correct
512018.BSE	Cni Research Limited	20231010	2.04	2.17	2.04	2.14	42425	2.14	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20231010	2829.95	2829.95	2750	2789.9	31	2789.9	down	up	incorrect
512048.BSE	Luharuka Media & Infra Limited	20231010	3.9	4.03	3.9	3.95	68593	3.95	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20231010	100.29	100.29	100.29	100.29	83498	100.29
512093.BSE	Cranes Software International Limited	20231010	6.07	6.07	6.07	6.07	27268	6.07
512175.BSE	Vama Industries Limited	20231010	4.54	4.54	4.25	4.45	9806	4.45	down	down	correct
512179.BSE	Sunteck Realty Limited	20231010	441.65	454	433.25	450.6	47644	450.6	up	up	correct
512247.BSE	Ashirwad Capital Limited	20231010	3.8	3.84	3.7	3.8	71664	3.8
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20231010	4.25	4.46	4	4.22	2353950	4.22	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20231010	23.17	24.5	22.95	23.71	89879	23.71	up	up	correct
512279.BSE	N2N Technologies Limited	20231010	13.92	13.92	13.26	13.26	270	13.26	down	down	correct
512289.BSE	Shirpur Gold Refinery Limited	20231010	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20231010	67.39	67.39	64.5	66	12963	66	down	up	incorrect
512379.BSE	Cressanda Solutions Limited	20231010	23.5	24.29	23.1	23.4	2897359	23.4	down	down	correct
512393.BSE	Shardul Securities Limited	20231010	115.4	115.4	103	103	315	103	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20231010	513.1	530.05	513.1	528.4	1637	528.4	up	down	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20231010	642.2	693	642.1	685.35	4439	685.35	up	down	incorrect
512455.BSE	Lloyds Metals and Energy Limited	20231010	547.05	585.05	547.05	579.1	53393	579.1	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20231010	36.45	37.77	36.45	37.77	3489390	37.77	up	up	correct
512477.BSE	Betex India Limited	20231010	139.8	142.85	135	139.9	591	139.9	up	up	correct
512493.BSE	Garnet International Limited	20231010	40.36	41.49	39.65	39.77	11458	39.77	down	down	correct
512499.BSE	Shalimar Productions Limited	20231010	0.49	0.49	0.49	0.49	156089	0.49
512519.BSE	Donear Industries Limited	20231010	102.55	107.45	102.55	104.7	35381	104.7	up	up	correct
512527.BSE	Super Sales India Limited	20231010	1111	1134.95	1111	1129.95	525	1129.95	up	up	correct
512529.BSE	Sequent Scientific Limited	20231010	93.08	95.42	92.75	94.03	121849	94.03	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20231010	116	120.4	116	118.8	8591	118.8	up	up	correct
512553.BSE	Zenith Exports Limited	20231010	115.8	115.8	106.15	112.9	330	112.9	down	down	correct
512573.BSE	Avanti Feeds Limited	20231010	433.05	442.7	433.05	438.1	5593	438.1	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20231010	68.02	70.89	68.02	68.02	5092	68.02
512608.BSE	Bhandari Hosiery Exports Limited	20231010	5.81	6.19	5.81	6.17	108406	6.17	up	up	correct
512618.BSE	RLF Limited	20231010	6.63	6.63	6.01	6.01	933	6.01	down	down	correct
512626.BSE	Orbit Exports Limited	20231010	178.95	183.9	169.95	181.5	5793	181.5	up	up	correct
512634.BSE	Savera Industries Limited	20231010	83.3	88	83.3	87.96	6358	87.96	up	down	incorrect
513005.BSE	VBC Ferro Alloys Limited	20231010	36.35	36.36	36.31	36.31	701	36.31	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20231010	421.05	432	418.4	425.35	18802	425.35	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20231010	43.95	43.95	39.13	40.5	1739	40.5	down	up	incorrect
513059.BSE	G.S. Auto International Limited	20231010	20.01	20.87	19.5	19.83	38179	19.83	down	down	correct
513063.BSE	Trans Freight Containers Limited	20231010	20.85	20.85	20.85	20.85	407	20.85
513097.BSE	Shivalik Bimetal Controls Limited	20231010	515.15	531	515.15	526.85	10129	526.85	up	down	incorrect
513119.BSE	ABC Gas (International) Limited	20231010	51.65	55.8	51.65	54.8	829	54.8	up	down	incorrect
513121.BSE	Oricon Enterprises Limited	20231010	29.3	29.9	28.6	28.95	113055	28.95	down	up	incorrect
513252.BSE	Jay Ushin Limited	20231010	804.9	804.9	781	782.9	16	782.9	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20231010	373	440.05	373	422.95	146030	422.95	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20231010	249.95	251	245.2	249	8621	249	down	down	correct
513361.BSE	India Steel Works Limited	20231010	2.06	2.2	2.06	2.15	79564	2.15	up	up	correct
513369.BSE	Rajkumar Forge Limited	20231010	60.05	60.05	60	60	110	60	down	down	correct
513375.BSE	Carborundum Universal Limited	20231010	1133.85	1160	1133.85	1148.55	2737	1148.55	up	up	correct
513377.BSE	MMTC Limited	20231010	56.11	58.9	56.11	58.32	331594	58.32	up	up	correct
513397.BSE	Vallabh Steels Limited	20231010	8.68	8.68	8.68	8.68	11	8.68
513401.BSE	Ashiana Ispat Limited	20231010	37.04	39	36.65	38.3	20589	38.3	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20231010	4.44	4.66	4.4	4.52	31724	4.52	up	up	correct
513434.BSE	Tata Metaliks Limited	20231010	920	943.55	920	937.2	3440	937.2	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20231010	27.2	28.8	27.2	28	5092	28	up	up	correct
513472.BSE	Simplex Castings Limited	20231010	49.55	52.95	49.4	52.45	2523	52.45	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20231010	36.5	37.95	36	36.22	810	36.22	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20231010	175.55	175.55	175.5	175.5	4701	175.5	down	down	correct
513509.BSE	Kalyani Forge Limited	20231010	446.45	446.45	445.45	445.45	747	445.45	down	down	correct
513511.BSE	Panchmahal Steel Limited	20231010	144.55	147.5	138.65	142.05	1256	142.05	down	down	correct
513513.BSE	Aditya Ispat Limited	20231010	8.75	9.94	8.75	9.85	9219	9.85	up	up	correct
513517.BSE	Steelcast Limited	20231010	671.2	685.8	666.2	674.5	1792	674.5	up	up	correct
513519.BSE	Pitti Engineering Limited	20231010	610.05	655.15	610.05	649.9	32228	649.9	up	up	correct
513528.BSE	Glittek Granites Limited	20231010	3.61	3.61	3.43	3.6	4601	3.6	down	down	correct
513532.BSE	Pradeep Metals Limited	20231010	150	154.8	147.55	149.45	39340	149.45	down	up	incorrect
513536.BSE	Gujarat Natural Resources Limited	20231010	14.85	15.67	14.85	15.54	64515	15.54	up	up	correct
513548.BSE	Sharda Ispat Limited	20231010	149	150.95	149	150.95	327	150.95	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20231010	79.4	81	78.62	79.04	5951	79.04	down	up	incorrect
513642.BSE	Axel Polymers Limited	20231010	49.79	49.79	45.65	49.39	597	49.39	down	up	incorrect
513683.BSE	NLC India Limited	20231010	135	137.45	134.95	136.45	98611	136.45	up	up	correct
513687.BSE	Spectra Industries Limited	20231010	4.59	4.59	4.17	4.39	1024	4.39	down	down	correct
513691.BSE	JMT Auto Limited	20231010	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20231010	58.9	58.9	56.8	56.93	18496	56.93	down	up	incorrect
513699.BSE	Solid Stone Company Limited	20231010	35.06	40.19	35.06	37.31	2772	37.31	up	up	correct
513709.BSE	Shilp Gravures Limited	20231010	121.1	125.45	121.1	122.55	8441	122.55	up	up	correct
513713.BSE	White Organic Agro Limited	20231010	7.1	7.2	6.99	7.09	61451	7.09	down	down	correct
514010.BSE	Himachal Fibres Limited	20231010	12.83	12.83	12.83	12.83	7137	12.83
514030.BSE	Deepak Spinners Limited	20231010	237.65	242.6	237.1	239.3	11377	239.3	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20231010	621.6	642.85	621.6	642.85	12	642.85	up	up	correct
514043.BSE	Himatsingka Seide Limited	20231010	134.55	136.25	133.75	134.2	7339	134.2	down	up	incorrect
514045.BSE	BSL Limited	20231010	187	189.95	186.05	188.75	483	188.75	up	up	correct
514087.BSE	PBM Polytex Limited	20231010	108	108	103.2	106.7	13601	106.7	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20231010	505.55	525	505.55	517.25	1483	517.25	up	up	correct
514142.BSE	T.T. Limited	20231010	92.9	92.9	91.4	91.4	744	91.4	down	down	correct
514162.BSE	Welspun India Limited	20231010	116	119.5	116	117.25	72681	117.25	up	up	correct
514165.BSE	Indian Acrylics Limited	20231010	12.8	13.14	12.6	12.89	90081	12.89	up	up	correct
514171.BSE	Ceeta Industries Ltd	20231010	29.34	29.34	27.2	29.34	2529	29.34
514175.BSE	Vardhman Polytex Limited	20231010	54.4	57.4	54.4	56.96	1934	56.96	up	down	incorrect
514211.BSE	Sumeet Industries Limited	20231010	3.2	3.2	3.2	3.2	0	3.2
514215.BSE	Binny Limited	20231010	274	274	262.95	265.15	9451	265.15	down	down	correct
514264.BSE	Seasons Textiles Limited	20231010	12.75	13.5	12.02	13.36	2284	13.36	up	down	incorrect
514266.BSE	Zenith Fibres Limited	20231010	66.9	68.49	66	67.02	2573	67.02	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20231010	64	65	63	63.7	2320	63.7	down	up	incorrect
514300.BSE	Pioneer Embroideries Limited	20231010	53.11	58.4	53.11	57.06	15046	57.06	up	down	incorrect
514302.BSE	Vippy Spinpro Limited	20231010	140	144.45	140	144.4	200	144.4	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20231010	126.5	126.5	115	115	713	115	down	down	correct
514330.BSE	One Global Service Provider Limited	20231010	46.79	49.99	46.79	47	1229	47	up	up	correct
514332.BSE	Neo Infracon Limited	20231010	13.49	14.15	13.49	14.15	2132	14.15	up	up	correct
514412.BSE	Sarup Industries Limited	20231010	31.14	31.14	31.14	31.14	9	31.14
514418.BSE	Mangalam Organics Limited	20231010	384.45	384.45	372.1	372.8	770	372.8	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20231010	275.5	275.5	266	274.65	3001	274.65	down	down	correct
514442.BSE	Sri KPR Industries Limited	20231010	19.9	19.9	18.6	19.01	8147	19.01	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20231010	1630	1630	1593.1	1621	7716	1621	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20231010	194.6	196.6	191.9	192.8	562	192.8	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20231010	66	67.84	63.7	65.53	21745	65.53	down	down	correct
515030.BSE	Asahi India Glass Limited	20231010	598.3	610	598.3	605.15	3513	605.15	up	down	incorrect
515043.BSE	Saint-Gobain Sekurit India Limited	20231010	119.7	119.75	117.95	118.15	77289	118.15	down	down	correct
515055.BSE	Anant Raj Limited	20231010	229.85	238	227.85	233.35	156079	233.35	up	up	correct
515059.BSE	Madhusudan Industries Limited	20231010	77.87	77.87	77.87	77.87	4675	77.87
515085.BSE	Restile Ceramics Limited	20231010	3.95	3.95	3.7	3.76	2423	3.76	down	up	incorrect
515127.BSE	Ramasigns Industries Limited	20231010	3	3	2.75	2.9	5850	2.9	down	down	correct
515147.BSE	Haldyn Glass Limited	20231010	120.85	122.4	116.8	117.55	143843	117.55	down	down	correct
516003.BSE	Duroply Industries Limited	20231010	198.9	198.9	193.05	195.85	7860	195.85	down	up	incorrect
516016.BSE	Shreyans Industries Limited	20231010	252.1	252.25	240	252	15577	252	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20231010	3.9	3.93	3.75	3.93	903	3.93	up	up	correct
516022.BSE	Star Paper Mills Limited	20231010	223.95	223.95	220	221.5	5909	221.5	down	down	correct
516064.BSE	Arrow Greentech Limited	20231010	420.1	426	384.05	387.8	20466	387.8	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20231010	337.9	337.9	324.1	327.15	5187	327.15	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20231010	364.35	369.9	361	365.25	2584	365.25	up	up	correct
516096.BSE	Sangal Papers Limited	20231010	185	186.6	185	186	400	186	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20231010	8.68	8.68	8.1	8.64	3230	8.64	down	down	correct
516108.BSE	The South India Paper Mills Limited	20231010	111.95	113	108.5	109.95	11406	109.95	down	down	correct
516110.BSE	Scandent Imaging Limited	20231010	6.92	7.2	6.92	7.2	154813	7.2	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20231010	2163	2270.1	2163	2237.25	1363	2237.25	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20231010	664	705	664	669.6	2136	669.6	up	up	correct
517041.BSE	Ador Welding Limited	20231010	1136.3	1136.3	1106.7	1116.9	134	1116.9	down	down	correct
517059.BSE	Salzer Electronics Limited	20231010	382	386.05	375.75	377.4	15276	377.4	down	down	correct
517063.BSE	Jetking Infotrain Limited	20231010	46.5	47.5	45.5	46	758	46	down	down	correct
517096.BSE	Aplab Limited	20231010	68	69.81	67	69.07	19286	69.07	up	up	correct
517119.BSE	PCS Technology Limited	20231010	14.96	14.96	14.04	14.5	5034	14.5	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20231010	55	58	54.8	57.59	56009	57.59	up	up	correct
517168.BSE	Subros Limited	20231010	376.25	381	376.2	379.05	4693	379.05	up	down	incorrect
517201.BSE	Switching Technologies Gunther Limited	20231010	50	51.88	50	51.88	1113	51.88	up	up	correct
517206.BSE	Lumax Industries Limited	20231010	2317.8	2370	2306.7	2329.95	429	2329.95	up	up	correct
517236.BSE	Calcom Vision Limited	20231010	153	168.8	153	157.2	39917	157.2	up	up	correct
517238.BSE	Dynavision Limited	20231010	150	157	148.5	156.75	362	156.75	up	up	correct
517246.BSE	BCC Fuba India Limited	20231010	68.05	68.05	68.05	68.05	6762	68.05
517258.BSE	Precision Electronics Limited	20231010	47.76	47.76	46.81	46.82	225	46.82	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20231010	64.09	68.45	62.72	65.65	1340	65.65	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20231010	150.95	160	149.2	158.45	430409	158.45	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20231010	90.51	93.65	90.51	93.32	440939	93.32	up	down	incorrect
517344.BSE	Mindteck (India) Limited	20231010	196.95	205	195	201.35	46890	201.35	up	up	correct
517354.BSE	Havells India Limited	20231010	1386.45	1405	1385.85	1399.05	21463	1399.05	up	up	correct
517356.BSE	ACI Infocom Limited	20231010	1.22	1.22	1.22	1.22	105511	1.22
517370.BSE	Incap Limited	20231010	40.23	40.23	38.32	40	456	40	down	down	correct
517372.BSE	Gujarat Intrux Limited	20231010	243.6	253.9	243.6	250.8	1782	250.8	up	down	incorrect
517399.BSE	VXL Instruments Limited	20231010	5.72	5.72	5.72	5.72	200	5.72
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20231010	7.75	7.75	7.48	7.6	28656	7.6	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20231010	371.9	371.9	358.1	367.35	4090	367.35	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20231010	1201	1218.25	1201	1205.85	337	1205.85	up	up	correct
517429.BSE	Athena Global Technologies Limited	20231010	83.95	83.95	75	82.12	11142	82.12	down	up	incorrect
517437.BSE	Dutron Polymers Limited	20231010	151.5	151.5	144.45	144.45	238	144.45	down	down	correct
517447.BSE	R S Software (India) Limited	20231010	50.95	52.75	50.5	52.75	25970	52.75	up	up	correct
517449.BSE	Magna Electro Castings Limited	20231010	491.85	492.8	477	479.55	1713	479.55	down	down	correct
517467.BSE	Marsons Limited	20231010	6.16	6.16	5.74	5.82	43607	5.82	down	down	correct
517477.BSE	Elnet Technologies Limited	20231010	239	239	224.6	226.9	26106	226.9	down	down	correct
517494.BSE	Accel Limited	20231010	20.05	20.8	20	20.03	36825	20.03	down	down	correct
517498.BSE	Websol Energy System Limited	20231010	170.95	174.4	164.2	166.15	44488	166.15	down	down	correct
517500.BSE	Roto Pumps Limited	20231010	348.6	352	347.25	349.55	1924	349.55	up	up	correct
517506.BSE	TTK Prestige Limited	20231010	771.55	787.5	770	774.6	4175	774.6	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20231010	763	770	754.7	765.1	1272	765.1	up	up	correct
517536.BSE	Onward Technologies Limited	20231010	558.3	561.2	546.4	550.75	2260	550.75	down	down	correct
517544.BSE	Centum Electronics Limited	20231010	1435	1492.95	1435	1465.95	718	1465.95	up	down	incorrect
517546.BSE	Alfa Transformers Limited	20231010	60	60	58.8	59	26560	59	down	down	correct
517554.BSE	NHC Foods Limited	20231010	43	43.45	41.8	42.72	15558	42.72	down	down	correct
517569.BSE	KEI Industries Limited	20231010	2687.15	2719.45	2661.95	2684.65	8512	2684.65	down	down	correct
517571.BSE	IMP Powers Limited	20231010	4.95	5	4.75	4.9	10369	4.9	down	down	correct
518011.BSE	Keerthi Industries Limited	20231010	136	138.75	130.25	138	46	138	up	up	correct
518075.BSE	Suraj Products Limited	20231010	265	276.95	265	272.95	1747	272.95	up	down	incorrect
518091.BSE	Anjani Portland Cement Limited	20231010	182.2	182.85	181.55	182.85	120	182.85	up	up	correct
519003.BSE	Modi Naturals Limited	20231010	315	324	303.9	309.9	6230	309.9	down	down	correct
519031.BSE	Shah Foods Limited	20231010	177.95	186.95	177.95	186.8	2294	186.8	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20231010	16448	16665.55	16413.35	16492.05	65	16492.05	up	up	correct
519097.BSE	Ritesh International Ltd	20231010	36.5	37.24	35.07	36.89	1956	36.89	up	up	correct
519105.BSE	AVT Natural Products Limited	20231010	81	81	79.35	80.08	21886	80.08	down	down	correct
519126.BSE	Hindustan Foods Limited	20231010	541.9	541.9	534.5	538.3	7908	538.3	down	down	correct
519216.BSE	Ajanta Soya Limited	20231010	33.33	34.8	33.33	34.09	105262	34.09	up	down	incorrect
519230.BSE	Richirich Inventures Limited	20231010	7.83	7.83	7.83	7.83	0	7.83
519262.BSE	Prima Agro Limited	20231010	32	32	31.95	32	14180	32
519285.BSE	Tarai Foods Limited	20231010	5.04	5.04	4.81	4.83	616	4.83	down	down	correct
519287.BSE	Modern Dairies Limited	20231010	19.68	20.8	19.18	19.65	35376	19.65	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20231010	329.95	337.95	321	321.7	9709	321.7	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20231010	59.8	59.8	57.57	59	2702	59	down	down	correct
519383.BSE	Anik Industries Limited	20231010	38.87	38.87	37.15	37.15	670	37.15	down	down	correct
519397.BSE	Sharat Industries Limited	20231010	47.84	49.75	47.84	49	4802	49	up	up	correct
519421.BSE	KSE Limited	20231010	1644.95	1650	1616.55	1647.95	1188	1647.95	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20231010	56.25	59.9	53.4	58	2617	58	up	down	incorrect
519457.BSE	Virat Crane Industries Limited	20231010	40.5	41.48	39.55	40.18	2228	40.18	down	down	correct
519475.BSE	Chordia Food Products Limited	20231010	85.1	88	81.8	82.26	1334	82.26	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20231010	39.51	43.25	39.51	40.73	860	40.73	up	up	correct
519494.BSE	N.K Industries Limited	20231010	52	55.22	51.45	55.22	8693	55.22	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20231010	12.61	13.28	12.5	12.62	14720	12.62	up	down	incorrect
519552.BSE	Heritage Foods Limited	20231010	234.9	234.9	227.35	230.2	54784	230.2	down	up	incorrect
519566.BSE	Simran Farms Limited	20231010	134.95	134.95	130	131.65	4636	131.65	down	down	correct
519600.BSE	CCL Products (India) Limited	20231010	658.4	661.15	645.35	658.45	4687	658.45	up	down	incorrect
519612.BSE	Mahaan Foods Limited	20231010	31.08	31.08	28.3	29.6	547	29.6	down	down	correct
520021.BSE	Omax Autos Limited	20231010	58.25	58.45	57.6	57.84	3641	57.84	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20231010	114.6	117.05	113.75	114.05	38311	114.05	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20231010	55.6	56.35	55.5	55.9	6461	55.9	up	up	correct
520073.BSE	RACL Geartech Limited	20231010	1222	1228	1191.8	1202.65	3119	1202.65	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20231010	143	144.7	142.2	142.75	1524	142.75	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20231010	2574.35	2629	2574.35	2616.4	662	2616.4	up	up	correct
520113.BSE	Vesuvius India Limited	20231010	2990.05	3035.85	2983	2997	252	2997	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20231010	395.1	407.05	395.1	399.4	5321	399.4	up	up	correct
520123.BSE	ABC India Limited	20231010	91.99	91.99	86.1	90	1386	90	down	down	correct
520127.BSE	Balurghat Technologies Limited	20231010	17.97	18.25	16.6	17.12	25798	17.12	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20231010	8.5	8.5	8.15	8.15	378	8.15	down	down	correct
521016.BSE	Indo Count Industries Limited	20231010	226.85	231.55	225.7	230.65	15912	230.65	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20231010	18.8	19	18.8	19	326	19	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20231010	29.39	29.39	28	28.04	1423	28.04	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20231010	6.55	6.7	6.5	6.7	11685	6.7	up	down	incorrect
521082.BSE	CLC Industries Limited	20231010	2.15	2.15	2.11	2.11	24223	2.11	down	down	correct
521097.BSE	Amarjothi Spinning Mills Limited	20231010	157.85	159.5	155.5	157.5	4077	157.5	down	down	correct
521113.BSE	Suditi Industries Limited	20231010	16.94	16.94	15.91	15.95	3751	15.95	down	down	correct
521141.BSE	Aditya Spinners Limited	20231010	22.57	23.2	22.57	23.2	2668	23.2	up	up	correct
521149.BSE	Prime Urban Development India Limited	20231010	7.71	7.77	7.71	7.76	8	7.76	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20231010	47.25	50.99	46.55	49.99	1137	49.99	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20231010	134	135.8	129.85	133.05	11281	133.05	down	down	correct
521167.BSE	Maxgrow India Limited	20231010	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20231010	2.25	2.27	2.12	2.16	11759	2.16	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20231010	99.1	106.15	99.1	101.65	1210	101.65	up	up	correct
521226.BSE	Uniroyal Industries Limited	20231010	17	19.9	17	18.49	1438	18.49	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20231010	3.12	3.12	3.12	3.12	208491	3.12
521234.BSE	Sri Nachammai Cotton Mills Limited	20231010	31.01	33.9	31.01	31.58	3429	31.58	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20231010	164.4	164.4	159.25	161.35	104	161.35	down	up	incorrect
522001.BSE	Cranex Limited	20231010	37.15	39.95	37.15	39.95	21089	39.95	up	up	correct
522004.BSE	Batliboi Limited	20231010	80.74	80.75	76.02	77.96	8412	77.96	down	down	correct
522005.BSE	Austin Engineering Company Limited	20231010	169.9	174.5	164	166.05	9376	166.05	down	up	incorrect
522014.BSE	United Drilling Tools Limited	20231010	228.55	228.85	225	226.9	105	226.9	down	down	correct
522017.BSE	Fluidomat Limited	20231010	347.5	350.2	340	350.2	10211	350.2	up	down	incorrect
522034.BSE	Shanthi Gears Limited	20231010	446.55	446.6	437.15	437.75	516	437.75	down	down	correct
522064.BSE	Honda India Power Products Limited	20231010	2995.35	3034.65	2982.35	3014.15	1085	3014.15	up	down	incorrect
522073.BSE	The Hi-Tech Gears Limited	20231010	359.75	365	353	360.7	642	360.7	up	up	correct
522074.BSE	ELGI Equipments Limited	20231010	496.1	501.05	489.05	489.85	4114	489.85	down	up	incorrect
522091.BSE	United Van Der Horst Limited	20231010	186	192.7	172.2	188	493	188	up	up	correct
522101.BSE	Kilburn Engineering Limited	20231010	189	202.2	189	202.2	151436	202.2	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20231010	44.8	46.46	44.8	45.72	39971	45.72	up	up	correct
522108.BSE	Yuken India Limited	20231010	713.5	724.35	711.85	712.6	278	712.6	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20231010	1724	1724	1670	1700.1	755	1700.1	down	down	correct
522134.BSE	Artson Engineering Limited	20231010	148.8	154.8	148.8	154.8	30238	154.8	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20231010	55.2	57.05	55.2	57.02	1176	57.02	up	up	correct
522183.BSE	ITL Industries Limited	20231010	303.5	308	303	304.3	6063	304.3	up	up	correct
522195.BSE	Frontier Springs Limited	20231010	659.25	659.25	634	635.3	2516	635.3	down	down	correct
522205.BSE	Praj Industries Limited	20231010	573.65	589.85	573.65	585.5	30695	585.5	up	down	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20231010	89.31	98	88.8	93.26	6455	93.26	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20231010	4.2	4.2	3.82	3.96	11805	3.96	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20231010	235.05	241	235.05	239.65	25371	239.65	up	up	correct
522231.BSE	Conart Engineers Limited	20231010	59.5	59.98	55.06	56.41	13545	56.41	down	down	correct
522241.BSE	M M Forgings Limited	20231010	885.8	885.95	871.35	873	295	873	down	down	correct
522251.BSE	Cenlub Industries Limited	20231010	377.45	377.45	377.45	377.45	4832	377.45
522257.BSE	Rajoo Engineers Limited	20231010	90	90.16	90	90.16	234011	90.16	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20231010	37.85	41.52	35.4	41.52	7701	41.52	up	up	correct
522275.BSE	GE T&D India Limited	20231010	384.25	410.8	384.25	398.65	4004	398.65	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20231010	266.25	267.1	261	262.45	7522	262.45	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20231010	38.7	38.7	36.11	37.7	8514	37.7	down	down	correct
522294.BSE	T & I Global Limited	20231010	200	210	200	202.1	4646	202.1	up	up	correct
522295.BSE	Control Print Limited	20231010	810	817.65	786.55	809.85	4603	809.85	down	up	incorrect
523007.BSE	Ansal Buildwell Limited	20231010	78.9	81.2	78.9	79.44	2465	79.44	up	up	correct
523011.BSE	Weizmann Limited	20231010	107.95	116.8	103.95	115.25	57935	115.25	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20231010	71	73.41	70.75	73.37	12081	73.37	up	up	correct
523021.BSE	Rishi Techtex Limited	20231010	30.99	31.25	30	30.37	7205	30.37	down	up	incorrect
523023.BSE	Sinclairs Hotels Limited	20231010	159.95	161.7	132.2	154.75	119539	154.75	down	down	correct
523025.BSE	Safari Industries (India) Limited	20231010	4344.95	4515.55	4344.95	4479.4	8209	4479.4	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20231010	19.15	19.15	19.15	19.15	4	19.15
523100.BSE	Cosmo Ferrites Limited	20231010	279	279	261.25	267.3	3267	267.3	down	down	correct
523116.BSE	Sanco Trans Limited	20231010	700	715	678	710.05	1042	710.05	up	up	correct
523120.BSE	Ador Multiproducts Limited	20231010	31.5	31.5	31	31.26	2022	31.26	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20231010	479.9	484.35	472.05	475.7	1751	475.7	down	down	correct
523144.BSE	Medi-Caps Limited	20231010	40.63	41.64	40.54	40.64	2171	40.64	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20231010	1315.55	1349	1305.5	1335.85	1387	1335.85	up	up	correct
523229.BSE	Bharat Seats Limited	20231010	119.9	121	118.8	120.8	13084	120.8	up	up	correct
523232.BSE	Continental Petroleums Limited	20231010	49.96	49.96	48.15	49.21	3217	49.21	down	up	incorrect
523248.BSE	Machino Plastics Limited	20231010	166	166	163	163	418	163	down	up	incorrect
523260.BSE	Pearl Polymers Limited	20231010	27.29	27.44	26.44	26.52	6599	26.52	down	down	correct
523261.BSE	Venky's (India) Limited	20231010	2052	2181	2049.9	2125.9	11013	2125.9	up	up	correct
523277.BSE	GV Films Limited	20231010	0.5	0.51	0.49	0.5	708001	0.5
523283.BSE	Superhouse Limited	20231010	236.85	245	235.3	236.95	2521	236.95	up	up	correct
523289.BSE	Rama Vision Limited	20231010	60.99	60.99	58.3	59.16	4207	59.16	down	down	correct
523301.BSE	TCPL Packaging Limited	20231010	2184.95	2199	2124.05	2146.35	1074	2146.35	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20231010	142.15	146.65	142.15	145.4	23606	145.4	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20231010	2565	2595.5	2565	2580.4	195	2580.4	up	down	incorrect
523329.BSE	Eldeco Housing and Industries Limited	20231010	704.05	792	703.95	767.55	5318	767.55	up	up	correct
523367.BSE	DCM Shriram Limited	20231010	1061.3	1068.7	1048	1048.85	1026	1048.85	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20231010	137.65	137.65	133	133.4	7586	133.4	down	down	correct
523371.BSE	Mawana Sugars Limited	20231010	111	111	106.5	106.95	4467	106.95	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20231010	139.5	139.5	133.1	135.55	116	135.55	down	down	correct
523385.BSE	Nilkamal Limited	20231010	2237.75	2335	2237.75	2319.55	198	2319.55	up	up	correct
523391.BSE	Nahar Poly Films Limited	20231010	237.95	241.55	236.7	237.9	2160	237.9	down	down	correct
523395.BSE	3M India Limited	20231010	31000	31234.5	30813.35	30915.15	61	30915.15	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20231010	1187.75	1200	1166.25	1184.4	3499	1184.4	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20231010	7.55	7.93	7.5	7.65	8525	7.65	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20231010	969.85	997.1	962.1	981.5	33414	981.5	up	up	correct
523449.BSE	Sharp India Limited	20231010	50.99	50.99	50.1	50.7	3628	50.7	down	down	correct
523465.BSE	Ind Bank Housing Limited	20231010	38.28	38.28	34.5	36.32	7175	36.32	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20231010	312	317.95	307.25	310.35	3086	310.35	down	down	correct
523483.BSE	Pacific Industries Limited	20231010	157.85	157.85	148.05	149.8	952	149.8	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20231010	27	27.48	25.52	26.87	2389	26.87	down	down	correct
523519.BSE	Universal Office Automation Limited	20231010	4.82	4.82	4.56	4.56	1579	4.56	down	down	correct
523537.BSE	APM Industries Limited	20231010	50	50.95	49.33	50.62	11324	50.62	up	up	correct
523539.BSE	Precision Wires India Ltd	20231010	129.6	134	129.6	131.8	74201	131.8	up	up	correct
523550.BSE	Krypton Industries Limited	20231010	23.65	24.5	23.51	24.01	6038	24.01	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20231010	19.1	19.5	19.1	19.33	71080	19.33	up	up	correct
523566.BSE	Martin Burn Limited	20231010	39.1	44	39.1	41.95	1886	41.95	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20231010	287	295	282.5	286.6	8070	286.6	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20231010	23.15	23.99	22.16	23.46	3338	23.46	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20231010	1005	1029	1004	1019.95	1638	1019.95	up	down	incorrect
523610.BSE	ITI Limited	20231010	215.65	234.7	214.85	221.5	1296373	221.5	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20231010	445.15	473.4	445.15	461.95	10834	461.95	up	up	correct
523620.BSE	Phaarmasia Limited	20231010	28.05	28.05	27	27	938	27	down	down	correct
523630.BSE	National Fertilizers Limited	20231010	70.11	70.84	69.85	70.08	250852	70.08	down	down	correct
523642.BSE	PI Industries Limited	20231010	3422.9	3475	3419.1	3458.9	3330	3458.9	up	down	incorrect
523648.BSE	Plastiblends India Limited	20231010	228.4	235.4	228.4	232.95	3732	232.95	up	down	incorrect
523650.BSE	Redex Protech Limited	20231010	32.83	33.5	31.15	33.5	5948	33.5	up	down	incorrect
523660.BSE	The Waterbase Limited	20231010	78.99	80.6	78.06	78.96	11518	78.96	down	up	incorrect
523672.BSE	Flex Foods Limited	20231010	105.1	106	103.35	103.8	4387	103.8	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20231010	56	56.5	56	56.5	4366	56.5	up	up	correct
523704.BSE	Mastek Limited	20231010	2399	2423	2388.6	2399.65	4102	2399.65	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20231010	1095.4	1176.8	1095.4	1165.4	15381	1165.4	up	up	correct
523710.BSE	Sayaji Hotels Limited	20231010	300	300	290.05	298.35	182	298.35	down	down	correct
523716.BSE	Ashiana Housing Limited	20231010	201.95	206.6	201.25	201.9	4039	201.9	down	down	correct
523732.BSE	Ecoboard Industries Limited	20231010	26.79	27	26.05	26.19	4528	26.19	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20231010	260.85	261.05	259.45	260.5	797	260.5	down	down	correct
523782.BSE	Mitshi India Limited	20231010	23.6	23.6	23.18	23.18	556	23.18	down	down	correct
523792.BSE	Mazda Limited	20231010	1100.75	1230.05	1100.75	1215.6	14848	1215.6	up	up	correct
523796.BSE	Viceroy Hotels Limited	20231010	2.64	2.64	2.64	2.64	0	2.64
523828.BSE	Menon Bearings Limited	20231010	145.1	155	143.75	154.1	30245	154.1	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20231010	34	34	34	34	0	34
523838.BSE	Simplex Infrastructures Limited	20231010	57.16	57.5	57.16	57.5	75087	57.5	up	down	incorrect
523840.BSE	Innovative Tech Pack Limited	20231010	21.75	22	21.05	22	1907	22	up	up	correct
523842.BSE	Super Tannery Limited	20231010	8.69	9.5	8.35	9.4	788009	9.4	up	up	correct
523850.BSE	Axtel Industries Limited	20231010	508	545.35	505.9	544.55	43063	544.55	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20231010	14	14.22	13.6	14.22	8736	14.22	up	down	incorrect
524019.BSE	Kingfa Science & Technology (India) Limited	20231010	2272.95	2272.95	2216.1	2241	239	2241	down	down	correct
524031.BSE	Patidar Buildcon Limited	20231010	5.01	5.01	5.01	5.01	126	5.01
524037.BSE	Rama Phosphates Limited	20231010	225.1	233.6	225.1	231	720	231	up	down	incorrect
524038.BSE	Venlon Enterprises Limited	20231010	5.09	5.09	4.74	4.99	480	4.99	down	down	correct
524051.BSE	Polyplex Corporation Limited	20231010	1137.05	1147.1	1137.05	1141.7	1649	1141.7	up	up	correct
524075.BSE	Albert David Limited	20231010	834.8	854.9	823.3	850.1	1003	850.1	up	down	incorrect
524080.BSE	Haryana Leather Chemicals Limited	20231010	46.69	46.69	45	45.5	1694	45.5	down	down	correct
524091.BSE	Acrysil Limited	20231010	651.4	657.95	630.75	647.3	8490	647.3	down	up	incorrect
524136.BSE	Pee Cee Cosma Sope Limited	20231010	419	419	409	409	1952	409	down	up	incorrect
524200.BSE	Vinati Organics Limited	20231010	1861.75	1861.75	1820	1823.65	2057	1823.65	down	up	incorrect
524202.BSE	Lactose (India) Limited	20231010	66.99	66.99	63	63	4995	63	down	up	incorrect
524212.BSE	Wanbury Limited	20231010	76	76	75.51	75.51	20005	75.51	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20231010	340.25	371	340.25	365.85	122023	365.85	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20231010	121.2	122.7	120.8	121.8	264254	121.8	up	up	correct
524280.BSE	Kopran Limited	20231010	215.75	221.9	215.75	219.25	20382	219.25	up	up	correct
524288.BSE	Aimco Pesticides Limited	20231010	116.5	116.7	115.05	116.65	4557	116.65	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20231010	25.99	25.99	23.74	24.41	2072	24.41	down	down	correct
524324.BSE	Seya Industries Limited	20231010	22.42	22.42	21.36	21.93	18062	21.93	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20231010	195.25	207	195.25	201.7	3477	201.7	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20231010	51	53.4	50	52.5	6407	52.5	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20231010	159.5	162	157.2	159.1	3613	159.1	down	down	correct
524394.BSE	Vimta Labs Limited	20231010	549	567.75	542.55	549.8	1242	549.8	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20231010	73.74	73.74	72.3	73.6	1700	73.6	down	down	correct
524404.BSE	Marksans Pharma Limited	20231010	106.05	107.9	106.05	107.05	29519	107.05	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20231010	163.95	168.85	163	165.25	487	165.25	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20231010	46.4	46.4	42.65	45.9	505	45.9	down	down	correct
524440.BSE	Camex Limited	20231010	29.7	29.75	28.55	29.74	3372	29.74	up	up	correct
524444.BSE	Evexia Lifecare Limited	20231010	1.77	1.83	1.77	1.79	1601735	1.79	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20231010	9.29	9.62	9.08	9.14	1836539	9.14	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20231010	432.1	433.55	408	419	1759	419	down	down	correct
524488.BSE	SVC Industries Limited	20231010	3.2	3.2	2.98	3.07	86903	3.07	down	down	correct
524506.BSE	Coral Laboratories Limited	20231010	275	281.9	271.05	277.85	1001	277.85	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20231010	69.9	69.9	66.11	68.54	4191	68.54	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20231010	84.55	85.75	84.55	85.33	51114	85.33	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20231010	40.2	46.2	40.2	42	2381	42	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20231010	437.7	442.1	427	428.45	952	428.45	down	down	correct
524558.BSE	Neuland Laboratories Limited	20231010	3881.85	3976	3831	3858.55	1712	3858.55	down	up	incorrect
524564.BSE	Gayatri BioOrganics Limited	20231010	10.16	10.16	9.9	10	8523	10	down	down	correct
524570.BSE	Poddar Pigments Limited	20231010	357.7	357.7	339.7	348.65	289	348.65	down	down	correct
524580.BSE	Priya Limited	20231010	14.51	14.51	14.51	14.51	556	14.51
524582.BSE	Tirupati Starch and Chemicals Limited	20231010	85	85	78.05	80.89	181	80.89	down	up	incorrect
524592.BSE	JD Orgochem Limited	20231010	5.33	5.33	5.33	5.33	1400	5.33
524594.BSE	Ashok Alco-Chem Limited	20231010	152.05	159.8	146.05	149.3	13686	149.3	down	down	correct
524598.BSE	AksharChem (India) Limited	20231010	289.95	290	283.45	284.1	1604	284.1	down	down	correct
524606.BSE	Beryl Drugs Limited	20231010	19.72	20.7	19.72	20.7	2888	20.7	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20231010	129.6	129.6	129.6	129.6	498	129.6
524634.BSE	Alufluoride Limited	20231010	433.1	460	433.1	448.1	11598	448.1	up	down	incorrect
524640.BSE	Archit Organosys Limited	20231010	57.5	58	56.65	57.02	13749	57.02	down	up	incorrect
524648.BSE	Indo Amines Limited	20231010	112	118.25	112	117.35	11277	117.35	up	up	correct
524652.BSE	Ind-Swift Limited	20231010	14.89	15.63	14.7	15.13	60176	15.13	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20231010	3.9	3.9	3.76	3.9	25664	3.9
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20231010	23	23.3	22.48	22.79	36039	22.79	down	down	correct
524669.BSE	Hester Biosciences Limited	20231010	1684.35	1684.35	1675.3	1684.35	62	1684.35
524687.BSE	Basant Agro Tech (India) Limited	20231010	21.04	21.68	20.4	21.32	104562	21.32	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20231010	71	71	69	70.6	701	70.6	down	down	correct
524709.BSE	NACL Industries Limited	20231010	77.55	78.45	77.55	77.74	8084	77.74	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20231010	17.17	17.25	17.17	17.17	19701	17.17
524717.BSE	Titan Biotech Limited	20231010	366.1	374.4	358.1	364.25	7202	364.25	down	down	correct
524727.BSE	Span Divergent Limited	20231010	14.45	14.45	14.45	14.45	27	14.45
524731.BSE	Jenburkt Pharmaceuticals Limited	20231010	688.8	692	654.95	689	1962	689	up	up	correct
524735.BSE	Hikal Limited	20231010	278.1	285.9	278.1	281.25	13579	281.25	up	down	incorrect
524742.BSE	Caplin Point Laboratories Limited	20231010	1057	1074.35	1051.05	1055.95	4474	1055.95	down	down	correct
524748.BSE	Link Pharma Chem Limited	20231010	45.65	45.65	43.77	44.5	1616	44.5	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20231010	25.99	25.99	23.86	25.94	1554	25.94	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20231010	1880.05	1948	1810.05	1934.65	1110	1934.65	up	up	correct
524790.BSE	Everest Organics Limited	20231010	123.45	123.45	118.1	121	9162	121	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20231010	914.95	917.35	899.45	900.95	22690	900.95	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20231010	40.81	44.6	40.81	43.55	1409	43.55	up	up	correct
524816.BSE	NATCO Pharma Limited	20231010	859.9	861.7	842	846.75	15145	846.75	down	down	correct
524818.BSE	Dynamic Industries Limited	20231010	62.5	63.84	60.31	60.56	2937	60.56	down	down	correct
524820.BSE	Panama Petrochem Limited	20231010	305.6	308.7	303.05	303.75	13594	303.75	down	up	incorrect
524824.BSE	Bal Pharma Limited	20231010	93.64	93.64	93.12	93.45	1041	93.45	down	down	correct
524828.BSE	BDH Industries Limited	20231010	178	178	172.3	176.15	1978	176.15	down	up	incorrect
526001.BSE	Jauss Polymers Limited	20231010	5.7	5.7	5.7	5.7	200	5.7
526025.BSE	Globus Power Generation Limited	20231010	18.78	18.78	18.45	18.6	1109	18.6	down	down	correct
526043.BSE	Polymechplast Machines Limited	20231010	75	75	65.4	67.02	40752	67.02	down	down	correct
526073.BSE	Galaxy Bearings Limited	20231010	1420.1	1459.9	1420	1444.95	360	1444.95	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20231010	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20231010	468	468	435	442.85	3055	442.85	down	down	correct
526133.BSE	Supertex Industries Limited	20231010	9.3	9.89	9.12	9.73	14611	9.73	up	up	correct
526137.BSE	Shetron Limited	20231010	85.05	89.7	85.05	88.31	2467	88.31	up	up	correct
526139.BSE	Transgene Biotek Limited	20231010	4.02	4.09	3.98	4.09	27028	4.09	up	up	correct
526143.BSE	MPL Plastics Limited	20231010	18.41	18.48	17.2	17.2	74961	17.2	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20231010	121.8	121.8	116.2	119.25	21008	119.25	down	down	correct
526161.BSE	Spenta International Limited	20231010	127.6	130	127.6	130	489	130	up	down	incorrect
526169.BSE	Multibase India Limited	20231010	221.95	225	216.75	218.15	5904	218.15	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20231010	84	84.16	82.7	83.22	6275	83.22	down	down	correct
526187.BSE	Ashram Online.com Limited	20231010	5.36	5.36	5.11	5.11	479	5.11	down	down	correct
526217.BSE	Hitech Corporation Limited	20231010	234	250	234	248.45	7659	248.45	up	up	correct
526225.BSE	Bloom Dekor Limited	20231010	13.95	13.95	13.95	13.95	2	13.95
526227.BSE	Filatex India Limited	20231010	51.26	52	50.05	50.25	101651	50.25	down	down	correct
526241.BSE	Amrapali Industries Limited	20231010	11.3	11.99	11.1	11.26	3040	11.26	down	down	correct
526247.BSE	Premier Explosives Limited	20231010	1065	1089.95	1030	1067.35	3398	1067.35	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20231010	342.8	357.5	342.8	349.05	14263	349.05	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20231010	24.01	24.74	23.6	24.59	1898	24.59	up	up	correct
526315.BSE	Divyashakti Granites Limited	20231010	71	73.4	70.65	71.4	1247	71.4	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20231010	13.48	13.48	13.22	13.22	1468	13.22	down	down	correct
526355.BSE	Duropack Limited	20231010	100	101.95	98.35	99.3	642	99.3	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20231010	33	34.3	33	34.15	25676	34.15	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20231010	14.52	14.95	14.52	14.85	6456	14.85	up	up	correct
526397.BSE	Alphageo (India) Limited	20231010	288.95	295.3	279.1	285.4	5987	285.4	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20231010	43.73	43.75	41.6	43	17480	43	down	down	correct
526415.BSE	OK Play India Limited	20231010	114.6	117.8	110.2	114.1	20664	114.1	down	up	incorrect
526423.BSE	Kriti Industries (India) Limited	20231010	100.48	101.8	99.72	99.72	3302	99.72	down	down	correct
526433.BSE	ASM Technologies Limited	20231010	468.95	485	465.35	477.2	4417	477.2	up	up	correct
526435.BSE	Perfectpac Limited	20231010	83.99	85.98	82	82	29	82	down	down	correct
526441.BSE	Vision Cinemas Limited	20231010	0.93	0.97	0.89	0.91	126701	0.91	down	down	correct
526471.BSE	Winsome Breweries Limited	20231010	16.1	16.1	16.1	16.1	23360	16.1
526479.BSE	Sky Industries Limited	20231010	59.25	59.5	58	59	987	59	down	up	incorrect
526481.BSE	Phoenix International Limited	20231010	27.99	27.99	26.9	27.21	1113	27.21	down	down	correct
526492.BSE	Rishiroop Limited	20231010	128.3	134.55	127.55	129.7	10779	129.7	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20231010	41.45	42.8	40.85	41.72	2597	41.72	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20231010	362.1	375	362.1	374.95	11961	374.95	up	down	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20231010	137	137	132.45	135.5	4245	135.5	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20231010	14.6	15.4	14.6	15.4	2903	15.4	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20231010	8.45	8.45	7.5	8.17	113981	8.17	down	down	correct
526546.BSE	Choksi Laboratories Limited	20231010	56.88	58	56	57.93	2267	57.93	up	up	correct
526568.BSE	Longview Tea Company Limited	20231010	25.18	25.99	25.18	25.99	101	25.99	up	up	correct
526574.BSE	Enterprise International Limited	20231010	22.2	25.99	20.15	21.6	1559	21.6	down	down	correct
526576.BSE	Techindia Nirman Limited	20231010	11.66	12.22	11.66	12.22	576	12.22	up	down	incorrect
526582.BSE	TPL Plastech Limited	20231010	44.1	45.6	44.1	44.89	18374	44.89	up	up	correct
526586.BSE	Wim Plast Limited	20231010	674.3	697.8	662.25	678.4	6439	678.4	up	up	correct
526596.BSE	Liberty Shoes Ltd	20231010	272.05	286.95	272.05	284	71301	284	up	up	correct
526604.BSE	Lippi Systems Limited	20231010	13.7	13.7	13.7	13.7	1000	13.7
526608.BSE	Electrotherm (India) Limited	20231010	151.9	154.55	140.75	142.05	14192	142.05	down	up	incorrect
526612.BSE	Blue Dart Express Limited	20231010	6670	6730	6630	6700	469	6700	up	down	incorrect
526616.BSE	National Plastic Industries Limited	20231010	56	56.99	54.15	55.07	17427	55.07	down	down	correct
526622.BSE	MFL India Limited	20231010	0.76	0.77	0.75	0.75	897459	0.75	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20231010	32.16	33.35	32.05	32.69	5567	32.69	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20231010	94.3	96.05	94	94.2	40604	94.2	down	down	correct
526666.BSE	Bhartiya International Limited	20231010	234.1	234.1	214	230	946	230	down	down	correct
526683.BSE	Hotel Rugby Limited	20231010	6.29	6.29	6.29	6.29	0	6.29
526703.BSE	Ecoplast Limited	20231010	177	201.65	177	189.7	1305	189.7	up	down	incorrect
526705.BSE	Elegant Marbles and Grani Industries Limited	20231010	206.7	206.7	178.7	183	908	183	down	down	correct
526707.BSE	Alchemist Limited	20231010	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20231010	147.8	149.5	140	144.35	15979	144.35	down	down	correct
526725.BSE	The Sandesh Limited	20231010	1030	1039.2	1021	1035.85	208	1035.85	up	down	incorrect
526727.BSE	Garnet Construction Limited	20231010	15.61	15.61	14.8	14.81	6146	14.81	down	down	correct
526731.BSE	Bright Brothers Limited	20231010	163.5	166.5	161.2	165.65	6748	165.65	up	up	correct
526739.BSE	Narmada Gelatines Limited	20231010	437.5	437.8	422	433.45	6457	433.45	down	down	correct
526747.BSE	P G Foils Limited	20231010	233.75	240	228.15	233.7	5670	233.7	down	down	correct
526761.BSE	Howard Hotels Limited	20231010	15.12	15.12	15.12	15.12	300	15.12
526775.BSE	Valiant Communications Limited	20231010	291.85	307	291.85	292.75	14871	292.75	up	down	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20231010	2451	2500	2401.05	2486.55	3666	2484.3115	up	up	correct
526807.BSE	Seamec Limited	20231010	641.4	645.35	619.7	626.25	852	626.25	down	down	correct
526813.BSE	Raghunath International Limited	20231010	10.11	10.58	9.91	9.92	4649	9.92	down	down	correct
526817.BSE	Cheviot Company Limited	20231010	1167.65	1173	1155.6	1164.5	406	1164.5	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20231010	447.2	447.2	436.5	440.8	1761	440.8	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20231010	17.2	19	17.2	17.51	732	17.51	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20231010	11.77	11.77	11.77	11.77	612	11.77
526847.BSE	Ashirwad Steels & Industries Limited	20231010	35.5	35.56	33	35.56	30230	35.56	up	up	correct
526851.BSE	Arex Industries Limited	20231010	116.55	116.55	116.55	116.55	13	116.55
526853.BSE	Bilcare Limited	20231010	78.9	80	78	78.03	26585	78.03	down	down	correct
526861.BSE	Rishi Laser Limited	20231010	59.14	62	56.27	61.36	19448	61.36	up	up	correct
526871.BSE	Intec Capital Limited	20231010	16.7	16.7	15.25	15.45	3578	15.45	down	up	incorrect
526881.BSE	63 moons technologies limited	20231010	251.9	257.05	243.25	244.85	11204	244.85	down	down	correct
526899.BSE	Himalaya Food International Limited	20231010	21.61	21.98	21.25	21.83	39638	21.83	up	up	correct
526921.BSE	Twentyfirst Century Management Services Limited	20231010	19.4	19.4	18.69	18.97	951	18.97	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20231010	94.79	94.79	88.36	90.32	5139	90.32	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20231010	88.89	88.89	86.4	87.96	21	87.96	down	down	correct
526947.BSE	La Opala RG Limited	20231010	432.05	441	432.05	436.4	22525	436.4	up	up	correct
526953.BSE	Venus Remedies Limited	20231010	225	236.35	225	225.7	5370	225.7	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20231010	79.5	83.49	79.5	82.81	2769	82.81	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20231010	101	103.45	99	99.75	1542	99.75	down	up	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20231010	211.2	218.5	210.15	211.1	1159	211.1	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20231010	708.05	725	707.6	722.25	8677	722.25	up	up	correct
530005.BSE	The India Cements Limited	20231010	227.85	229.35	225	228.5	59451	228.5	up	down	incorrect
530007.BSE	JK Tyre & Industries Limited	20231010	267.15	271.2	267.15	270.15	84660	270.15	up	down	incorrect
530017.BSE	Standard Industries Limited	20231010	22.11	23.19	22.11	22.83	11360	22.83	up	down	incorrect
530023.BSE	The Investment Trust of India Limited	20231010	87.28	91.85	87	90.02	19221	90.02	up	up	correct
530043.BSE	Acknit Industries Limited	20231010	232.25	232.25	215	218.1	1309	218.1	down	up	incorrect
530045.BSE	Titan Securities Limited	20231010	20.5	21.66	20.5	21.33	13402	21.33	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20231010	10.58	11.49	10.58	10.75	7212	10.75	up	up	correct
530067.BSE	CSL Finance Limited	20231010	330.1	345.05	330.1	338.45	1019	338.45	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20231010	390.05	399	390	392.25	18051	392.25	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20231010	207.9	243.9	204.25	243.9	132789	243.9	up	up	correct
530079.BSE	Faze Three Limited	20231010	366.75	372.05	365	366.1	2308	366.1	down	down	correct
530095.BSE	Pradhin Limited	20231010	45	45	44.75	44.75	52	44.75	down	down	correct
530109.BSE	Anupam Finserv Limited	20231010	2.08	2.17	2.08	2.11	358423	2.11	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20231010	32.95	32.95	32.3	32.76	753	32.76	down	down	correct
530119.BSE	Natraj Proteins Limited	20231010	47.2	49.89	47.2	49.8	3807	49.8	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20231010	399.3	399.3	375.3	382.1	1436	382.1	down	down	correct
530129.BSE	Nile Limited	20231010	686.05	705	686.05	691.2	1708	691.2	up	down	incorrect
530131.BSE	Udaipur Cement Works Limited	20231010	30.81	31.69	30.81	31.19	70171	31.19	up	up	correct
530133.BSE	Amco India Limited	20231010	63	63	59.01	59.1	5797	59.1	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20231010	48.59	48.59	44.3	47.4	3150	47.4	down	down	correct
530145.BSE	Kisan Mouldings Limited	20231010	17.42	17.42	17.42	17.42	16329	17.42
530151.BSE	Vijay Textiles Limited	20231010	27.18	27.18	26	26.69	5560	26.69	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20231010	184.95	184.95	168	184.95	86048	184.95
530169.BSE	Mohit Paper Mills Limited	20231010	25.99	26	25	25.05	5445	25.05	down	down	correct
530175.BSE	Odyssey Technologies Limited	20231010	74.58	74.58	63.2	67.59	7185	67.59	down	down	correct
530185.BSE	Surat Textile Mills Limited	20231010	8.68	8.85	8.51	8.57	126584	8.57	down	down	correct
530187.BSE	Atharv Enterprises Limited	20231010	2.7	2.73	2.7	2.73	82907	2.73	up	up	correct
530201.BSE	Kallam Textiles Limited	20231010	9.84	10.19	9.56	9.88	211480	9.88	up	down	incorrect
530215.BSE	Kings Infra Ventures Limited	20231010	143.8	143.8	139.5	140.65	21724	140.65	down	down	correct
530233.BSE	Auro Laboratories Limited	20231010	118.1	122	117.95	121	4808	121	up	down	incorrect
530235.BSE	KJMC Financial Services Limited	20231010	50.5	50.5	46.55	49.15	221	49.15	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20231010	37.4	37.4	35.55	37.3	1904	37.3	down	down	correct
530263.BSE	Global Capital Markets Limited	20231010	0.77	0.77	0.77	0.77	139500	0.77
530265.BSE	Sainik Finance & Industries Limited	20231010	33.28	33.28	33.28	33.28	40	33.28
530299.BSE	Kothari Products Limited	20231010	124.9	125.55	121.95	122.6	5412	122.6	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20231010	210	223.15	210	223.15	1158975	223.15	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20231010	22.95	23.7	22.95	23.35	13774	23.35	up	up	correct
530313.BSE	Laurel Organics Ltd	20231010	42.45	42.7	37.01	38.14	7005	38.14	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20231010	120.05	124.45	110.6	119.5	22068	119.5	down	down	correct
530317.BSE	Godavari Drugs Limited	20231010	90.12	92.35	89.2	89.74	9644	89.74	down	down	correct
530331.BSE	Premco Global Limited	20231010	406.25	419.8	406.05	414.9	638	414.9	up	down	incorrect
530341.BSE	Mukesh Babu Financial Services Limited	20231010	123	123	119.95	123	52	123
530355.BSE	Asian Energy Services Limited	20231010	187.95	190.3	185	188.35	17913	188.35	up	up	correct
530367.BSE	NRB Bearings Limited	20231010	270.85	272.6	267.7	268.95	17459	268.95	down	down	correct
530369.BSE	Vamshi Rubber Limited	20231010	34.5	34.5	33.48	33.48	123	33.48	down	down	correct
530377.BSE	Nila Infrastructures Limited	20231010	6.4	6.45	6.01	6.45	57155	6.45	up	up	correct
530401.BSE	Vinyoflex Limited	20231010	87.1	87.1	87.1	87.1	6025	87.1
530405.BSE	Jindal Capital Limited	20231010	36.03	36.09	34.23	34.64	13666	34.64	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20231010	41.8	43.6	41	42.38	85800	42.38	up	up	correct
530427.BSE	Choksi Imaging Limited	20231010	52.7	52.7	48.36	50.88	634	50.88	down	down	correct
530429.BSE	Ashish Polyplast Limited	20231010	21.85	21.85	19.9	19.9	1860	19.9	down	down	correct
530431.BSE	Ador Fontech Limited	20231010	106	110.9	106	109.65	49184	109.65	up	down	incorrect
530433.BSE	Shiva Global Agro Industries Limited	20231010	72.74	72.75	67.52	69.49	11094	69.49	down	down	correct
530449.BSE	Rungta Irrigation Limited	20231010	50.56	51.57	50.56	51.5	1133	51.5	up	up	correct
530459.BSE	Valson Industries Limited	20231010	25	26	25	25.75	265	25.75	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20231010	19.29	19.89	19.29	19.49	20722	19.49	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20231010	427	438	422	434.1	15578	434.1	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20231010	102	104.4	101.2	101.6	18251	101.6	down	down	correct
530499.BSE	A. K. Capital Services Limited	20231010	726	726.9	691.05	712.55	709	712.55	down	down	correct
530517.BSE	Relaxo Footwears Limited	20231010	907.45	915.15	899	901.3	4519	901.3	down	up	incorrect
530521.BSE	Virat Industries Limited	20231010	234.2	234.2	219.7	224.55	2733	224.55	down	down	correct
530533.BSE	Terai Tea Company Limited	20231010	68.25	71	68.25	71	17	71	up	up	correct
530543.BSE	MARG Limited	20231010	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20231010	196.25	202	196.25	198.3	513	198.3	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20231010	0.54	0.54	0.52	0.53	4446235	0.53	down	down	correct
530577.BSE	Ladderup Finance Limited	20231010	27.68	27.68	24	25.59	11662	25.59	down	up	incorrect
530585.BSE	Swastika Investmart Limited	20231010	295.95	295.95	290.25	292	1103	292	down	down	correct
530589.BSE	Prima Plastics Limited	20231010	160.85	161	155.5	156.2	15003	156.2	down	down	correct
530609.BSE	Carnation Industries Limited	20231010	5.99	5.99	5.44	5.99	6228	5.99
530611.BSE	Sturdy Industries Limited	20231010	0.44	0.44	0.44	0.44	112405	0.44
530617.BSE	Sampre Nutritions Limited	20231010	48.85	51	48.85	51	43419	51	up	up	correct
530621.BSE	Akar Auto Industries Limited	20231010	87	87	84	85.4	18519	85.4	down	up	incorrect
530627.BSE	Vipul Organics Limited	20231010	132.25	132.25	122	123.8	2696	123.8	down	up	incorrect
530643.BSE	Eco Recycling Limited	20231010	229.2	229.2	229.2	229.2	15507	229.2
530655.BSE	Goodluck India Limited	20231010	739.65	785	731	756.65	23329	756.65	up	up	correct
530663.BSE	Goyal Associates Limited	20231010	1.55	1.62	1.53	1.55	195098	1.55
530665.BSE	Zenith Healthcare Limited	20231010	4.15	4.29	4.05	4.11	33836	4.11	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20231010	76.88	76.88	72	72.65	22577	72.65	down	down	correct
530689.BSE	Lykis Limited	20231010	58	61	58	59.13	21550	59.13	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20231010	19.45	19.45	19.21	19.21	306	19.21	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20231010	37	37	35.32	35.75	2779	35.75	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20231010	35.99	36.6	35.99	36.36	5307	36.36	up	up	correct
530709.BSE	Gowra Leasing and Finance Limited	20231010	25.1	25.5	24.92	25.2	6086	25.2	up	down	incorrect
530711.BSE	Jagan Lamps Limited	20231010	93.4	95.5	89	90.35	23041	90.35	down	up	incorrect
530715.BSE	Alps Industries Limited	20231010	2.3	2.35	2.24	2.24	16373	2.24	down	down	correct
530755.BSE	Coral Newsprints Ltd	20231010	10.45	10.45	10.39	10.39	17	10.39	down	up	incorrect
530759.BSE	Sterling Tools Limited	20231010	366.95	369.65	363.55	365.5	1258	365.5	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20231010	41.58	41.58	39.51	39.52	324	39.52	down	down	correct
530789.BSE	Ceejay Finance Limited	20231010	151.9	151.9	151.5	151.5	21	151.5	down	down	correct
530803.BSE	Bhageria Industries Limited	20231010	160.05	168.6	156	162	23465	162	up	up	correct
530809.BSE	BNR Udyog Limited	20231010	40.9	42.5	37	40.88	2595	40.88	down	down	correct
530813.BSE	KRBL Limited	20231010	380.05	391	380.05	385.35	17396	385.35	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20231010	108.9	108.9	101.3	102.85	0	102.85	down	down	correct
530821.BSE	SSPDL Limited	20231010	14.95	14.95	14.5	14.5	351	14.5	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20231010	36.84	36.84	35.25	35.25	771	35.25	down	down	correct
530829.BSE	CIL Securities Limited	20231010	29.3	29.3	27.91	28.01	4701	28.01	down	down	correct
530839.BSE	Clio Infotech Limited	20231010	4.06	4.81	4.06	4.19	1228	4.19	up	up	correct
530843.BSE	Cupid Limited	20231010	399.25	421.45	399.25	403.95	25685	403.95	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20231010	790	830.65	770	830.55	3112	830.55	up	up	correct
530871.BSE	Chembond Chemicals Limited	20231010	373.25	381.5	364.4	379.4	3186	379.4	up	up	correct
530879.BSE	Capital India Finance Limited	20231010	126.75	126.75	118	120.7	1926	120.7	down	down	correct
530883.BSE	Super Crop Safe Limited	20231010	8.3	8.99	8.27	8.67	51543	8.67	up	up	correct
530897.BSE	N G Industries LTD	20231010	124.35	126.75	124.35	126.7	1053	126.7	up	up	correct
530951.BSE	Raminfo Limited	20231010	98.6	99.65	96	96.05	9466	96.05	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20231010	189.15	197.9	188.8	197.8	480	197.8	up	up	correct
530959.BSE	Diana Tea Company Limited	20231010	26	26.48	26	26.18	8660	26.18	up	up	correct
530961.BSE	Vikas EcoTech Limited	20231010	3.42	3.7	3.42	3.58	1901430	3.58	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20231010	87.4	88.59	87.4	88.33	1011679	88.33	up	down	incorrect
530973.BSE	Alfa Ica (India) Limited	20231010	52.64	52.64	50.03	50.52	1044	50.52	down	up	incorrect
530977.BSE	Shri Keshav Cements and Infra Limited	20231010	132.3	143.85	132.3	138.75	621	138.75	up	up	correct
530979.BSE	India Home Loan Limited	20231010	26.1	27	25.5	26.07	9479	26.07	down	down	correct
530991.BSE	Roopa Industries Limited	20231010	41.84	44.5	41.84	43.55	4894	43.55	up	up	correct
530997.BSE	Unique Organics Limited	20231010	66.01	66.01	60.25	62.89	21857	62.89	down	down	correct
531025.BSE	Visagar Financial Services Limited	20231010	0.71	0.72	0.7	0.72	5797736	0.72	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20231010	343.95	352	330.05	342.65	1018	342.65	down	up	incorrect
531043.BSE	Dhanvantri Jeevan Rekha Limited	20231010	12.6	12.6	12.6	12.6	1316	12.6
531069.BSE	Vijay Solvex Limited	20231010	841.6	874	841.6	864.7	684	864.7	up	down	incorrect
531080.BSE	Shri Krishna Devcon Limited	20231010	32.05	32.05	31.1	31.3	4544	31.3	down	down	correct
531082.BSE	Alankit Limited	20231010	11.02	11.34	10.9	10.95	117952	10.95	down	down	correct
531083.BSE	Nihar Info Global Limited	20231010	5.7	6.3	5.7	6.29	1242	6.29	up	up	correct
531091.BSE	United Credit Limited	20231010	15.17	16.6	14.77	16.35	1064	16.35	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20231010	54.85	55.5	52.9	54.65	40151	54.65	down	down	correct
531120.BSE	Patel Engineering Limited	20231010	50.89	51.39	50.14	50.42	282192	50.42	down	up	incorrect
531129.BSE	Inani Marbles and Industries Limited	20231010	19.85	20	19.7	19.7	1779	19.7	down	down	correct
531137.BSE	Gemstone Investments Limited	20231010	0.93	0.93	0.93	0.93	20153	0.93
531146.BSE	Medicamen Biotech Limited	20231010	632	633	620	628.55	964	628.55	down	up	incorrect
531157.BSE	Organic Coatings Limited	20231010	8.27	8.27	8.27	8.27	1	8.27
531158.BSE	Catvision Limited	20231010	13.56	14.7	13.56	14.35	1448	14.35	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20231010	93.86	94.8	92.65	93.55	4365	93.55	down	down	correct
531163.BSE	Kemistar Corporation Limited	20231010	46.5	46.5	42.75	45.89	607	45.89	down	down	correct
531169.BSE	SKP Securities Limited	20231010	63.8	67.8	62.05	63.45	431	63.45	down	down	correct
531173.BSE	Syschem (India) Limited	20231010	52	52	50	51.33	42736	51.33	down	down	correct
531190.BSE	Tavernier Resources Limited	20231010	20.95	20.95	20.95	20.95	2150	20.95
531198.BSE	Dhanada Corporation Limited	20231010	1.62	1.62	1.62	1.62	0	1.62
531201.BSE	Shilchar Technologies Limited	20231010	1775	2018	1768	1924.75	57189	1924.75	up	up	correct
531210.BSE	Colinz Laboratories Limited	20231010	39.2	39.79	37.33	39.79	1331	39.79	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20231010	33.1	33.5	32.27	33.46	2895	33.46	up	up	correct
531215.BSE	RTS Power Corporation Limited	20231010	183	187	177	183.95	11863	183.95	up	down	incorrect
531223.BSE	Anjani Synthetics Limited	20231010	29.21	29.9	29.21	29.9	1306	29.9	up	up	correct
531233.BSE	Rasi Electrodes Limited	20231010	21.45	24.22	20.89	24.06	1672070	24.06	up	down	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20231010	83.6	88.5	83.6	87.85	3216	87.85	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20231010	770.05	782.1	770.05	780.05	602	780.05	up	up	correct
531246.BSE	Prima Industries Limited	20231010	18.5	18.75	18	18	1052	18	down	up	incorrect
531253.BSE	India Gelatine & Chemicals Limited	20231010	412	418.9	407	414.1	2260	414.1	up	up	correct
531255.BSE	Paragon Finance Limited	20231010	32.9	32.9	31.6	32	794	32	down	down	correct
531259.BSE	Esha Media Research Limited	20231010	3.55	3.55	3.42	3.42	584	3.42	down	down	correct
531268.BSE	B2B Software Technologies Limited	20231010	27.08	28.05	27.08	27.99	203	27.99	up	down	incorrect
531273.BSE	Radhe Developers (India) Limited	20231010	3.08	3.1	3.02	3.05	207579	3.05	down	down	correct
531278.BSE	Elixir Capital Limited	20231010	46.12	50.5	46.12	49.42	6940	49.42	up	up	correct
531281.BSE	P G Industry Limited	20231010	13.71	14.5	13.65	14.5	1724	14.5	up	up	correct
531287.BSE	National Plastic Technologies Limited	20231010	255	255	255	255	3091	255
531289.BSE	National Fittings Limited	20231010	124.9	128.95	121.15	124.6	9033	124.6	down	down	correct
531297.BSE	Artefact Projects Limited	20231010	68.9	68.9	63.02	64.82	96955	64.82	down	down	correct
531306.BSE	DHP India Limited	20231010	836	839.9	820.6	825.35	1434	825.35	down	down	correct
531307.BSE	RRIL Limited	20231010	20.82	20.82	20.78	20.8	24350	20.8	down	up	incorrect
531328.BSE	Kretto Syscon Limited	20231010	0.76	0.77	0.75	0.76	523796	0.76
531335.BSE	Zydus Wellness Limited	20231010	1549.95	1552.3	1536	1549.45	627	1549.45	down	down	correct
531337.BSE	Jump Networks Limited	20231010	3.26	3.37	3.21	3.29	33665	3.29	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20231010	32.96	32.96	32	32.5	138	32.5	down	down	correct
531346.BSE	Eastern Treads Limited	20231010	37.5	37.5	35.25	37	353	37	down	down	correct
531349.BSE	Panacea Biotec Limited	20231010	167.05	174.5	167.05	172.1	33385	172.1	up	up	correct
531352.BSE	Peeti Securities Limited	20231010	24.88	24.88	24.88	24.88	40	24.88
531358.BSE	Choice International Limited	20231010	421.05	424.1	419	420.45	11308	420.45	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20231010	200.25	207.95	199.05	207.05	1858	207.05	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20231010	50.6	53.7	50	52	31633	52	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20231010	37.85	38.8	36.24	37	3664	37	down	up	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20231010	85	86.5	84.23	84.61	2713	84.61	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20231010	1.6	1.6	1.56	1.57	122677	1.57	down	down	correct
531412.BSE	Radix Industries (India) Limited	20231010	114.35	114.35	114.35	114.35	108	114.35
531416.BSE	Narendra Properties Limited	20231010	33.67	33.67	33.02	33.02	1037	33.02	down	down	correct
531417.BSE	Mega Corporation Limited	20231010	2.33	2.43	2.22	2.42	51380	2.42	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20231010	250.6	259	250.6	257.95	11502	257.95	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20231010	26.99	26.99	23.7	25.47	15597	25.47	down	down	correct
531439.BSE	Goldstone Technologies Limited	20231010	95	97	95	97	4603	97	up	down	incorrect
531449.BSE	GRM Overseas Limited	20231010	186.95	192.15	186.4	186.95	4423	186.95
531453.BSE	Mohit Industries Limited	20231010	18.6	18.95	18.55	18.56	1523	18.56	down	up	incorrect
531454.BSE	Polylink Polymers (India) Limited	20231010	24	24.45	23	23.26	2549	23.26	down	down	correct
531456.BSE	Minaxi Textiles Limited	20231010	1.48	1.5	1.45	1.48	4508	1.48
531471.BSE	Duke Offshore Limited	20231010	12.58	12.59	12.58	12.58	1783	12.58
531472.BSE	Cybele Industries Ltd	20231010	27.3	27.3	25.94	26.64	908	26.64	down	down	correct
531494.BSE	Navkar Builders Limited	20231010	5.3	5.3	5.04	5.08	197609	5.08	down	down	correct
531499.BSE	Sybly Industries Limited	20231010	7.36	7.36	6.75	6.75	4697	6.75	down	down	correct
531502.BSE	Esaar (India) Limited	20231010	6.21	6.21	6.21	6.21	4279	6.21
531503.BSE	Maris Spinners Limited	20231010	43	43	40.3	42.65	485	42.65	down	down	correct
531512.BSE	Orient Tradelink Limited	20231010	8.4	10.1	8.15	9.24	57887	9.24	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20231010	0.52	0.52	0.52	0.52	108361	0.52
531525.BSE	Ace Software Exports Limited	20231010	19.78	21.73	19.78	21.73	325	21.73	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20231010	1131.5	1157.75	1131.5	1150.6	439	1150.6	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20231010	20.3	21.29	20.3	21.24	214	21.24	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20231010	135.5	139.75	135.5	139.25	12806	139.25	up	up	correct
531543.BSE	Jindal Worldwide Limited	20231010	370.65	370.95	364.95	368.9	2084	368.9	down	down	correct
531583.BSE	Rap Media Limited	20231010	17.02	17.02	17.02	17.02	4000	17.02
531591.BSE	Bampsl Securities Limited	20231010	9.72	9.72	9.35	9.6	4943	9.6	down	down	correct
531599.BSE	FDC Limited	20231010	371.8	379.8	371.8	377.7	9150	377.7	up	up	correct
531608.BSE	Gorani Industries Limited	20231010	119.25	137.8	119.25	132	2527	132	up	up	correct
531609.BSE	KG Petrochem Limited	20231010	193.05	208	193.05	208	23	208	up	up	correct
531616.BSE	Starcom Information Technology Limited	20231010	69.33	69.33	69.33	69.33	0	69.33
531624.BSE	Country Condo's Limited	20231010	4.25	4.26	4.16	4.24	17445	4.24	down	down	correct
531626.BSE	Orosil Smiths India Limited	20231010	4	4.32	4	4.07	16600	4.07	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20231010	511	513.35	505	505.85	2315	505.85	down	down	correct
531638.BSE	Suraj Limited	20231010	160.2	168.8	156	156.85	3295	156.85	down	down	correct
531642.BSE	Marico Limited	20231010	537.85	540.75	536.25	536.95	12682	536.95	down	down	correct
531648.BSE	Mahavir Industries Limited	20231010	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20231010	10.32	10.99	10.32	10.45	4818	10.45	up	up	correct
531668.BSE	Vision Corporation Limited	20231010	3.91	3.91	3.91	3.91	5229	3.91
531688.BSE	Prithvi Exchange (India) Limited	20231010	77.94	77.94	72.15	77.37	811	77.37	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20231010	431.55	434.4	429.1	430.6	1491	430.6	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20231010	1615.05	1625	1592	1610.55	5282	1610.55	down	down	correct
531726.BSE	Panchsheel Organics Limited	20231010	179.4	183	178.6	179.9	20132	179.9	up	up	correct
531727.BSE	Menon Pistons Limited	20231010	78.3	81	78.3	79.94	51196	79.94	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20231010	0.63	0.65	0.63	0.63	1115354	0.63
531739.BSE	Gennex Laboratories Limited	20231010	13.39	14.25	12.11	13	4898954	13	down	down	correct
531744.BSE	Gini Silk Mills Limited	20231010	46.58	46.58	46.58	46.58	611	46.58
531746.BSE	Prajay Engineers Syndicate Limited	20231010	13.44	13.45	13.14	13.22	22863	13.22	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20231010	0.75	0.8	0.75	0.8	1785642	0.8	up	up	correct
531762.BSE	Unjha Formulations Limited	20231010	16	17.22	16	17.22	1654	17.22	up	up	correct
531768.BSE	Poly Medicure Limited	20231010	1385.35	1411.75	1382	1404.7	1191	1404.7	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20231010	25.79	25.79	24.95	25.66	103537	25.66	down	down	correct
531813.BSE	Ganga Papers India Limited	20231010	77.49	77.49	75.5	76.93	2186	76.93	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20231010	12.44	14.08	12.28	14.07	926502	14.07	up	up	correct
531842.BSE	Lahoti Overseas Limited	20231010	42.45	42.45	38.5	39.36	41454	39.36	down	up	incorrect
531859.BSE	Oriental Veneer Products Limited	20231010	99.92	99.92	96.2	99.92	640082	99.92
531861.BSE	Joindre Capital Services Limited	20231010	35.7	36.55	35.7	36.14	1536	36.14	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20231010	107	107	104.5	105.55	10166	105.55	down	down	correct
531867.BSE	Unitech International Limited	20231010	5.99	6.6	5.73	6	3672	6	up	up	correct
531869.BSE	Sacheta Metals Limited	20231010	19	19.38	18.61	18.8	18023	18.8	down	up	incorrect
531881.BSE	Gujarat Metallic Coal & Coke Limited	20231010	24.8	24.8	24.8	24.8	70	24.8
531888.BSE	Rexnord Electronics and Controls Limited	20231010	134.5	136	132	132.3	6351	132.3	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20231010	0.82	0.83	0.8	0.83	216924	0.83	up	up	correct
531900.BSE	CCL International Limited	20231010	20.8	21.75	20.76	21.75	2745	21.75	up	up	correct
531909.BSE	Croissance Limited	20231010	3.85	3.85	3.72	3.85	67992	3.85
531917.BSE	Twinstar Industries Limited	20231010	1.11	1.11	1.11	1.11	0	1.11
531921.BSE	Agarwal Industrial Corporation Limited	20231010	918.95	925.35	906.7	914.7	32694	914.7	down	up	incorrect
531923.BSE	Dhampure Speciality Sugars Limited	20231010	54.7	54.7	50.5	53.27	7887	53.27	down	down	correct
531950.BSE	Vertex Securities Limited	20231010	3.48	3.56	3.26	3.43	16088	3.43	down	up	incorrect
531952.BSE	Riba Textiles Limited	20231010	52.8	53.74	50	53.25	2811	53.25	up	down	incorrect
531977.BSE	Chartered Logistics Limited	20231010	5.39	5.39	5.2	5.22	88470	5.22	down	up	incorrect
531978.BSE	Ambika Cotton Mills Limited	20231010	1500	1519.4	1500	1512.55	623	1512.55	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20231010	40.45	42.4	39.5	41.87	4375	41.87	up	up	correct
531996.BSE	Odyssey Corporation Limited	20231010	7.12	7.12	6.78	7.09	23526	7.09	down	down	correct
532001.BSE	Inducto Steels Limited	20231010	37.8	38.15	37.8	38.15	661	38.15	up	up	correct
532005.BSE	Sam Industries Limited	20231010	66.55	71	66.55	69.78	2139	69.78	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20231010	16.15	16.15	15.67	15.67	2	15.67	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20231010	242.1	242.1	239	239	456	239	down	down	correct
532015.BSE	Gravity (India) Limited	20231010	4.3	4.89	4.16	4.89	6487	4.89	up	up	correct
532022.BSE	Filatex Fashions Limited	20231010	14.39	14.39	13.9	13.99	204063	13.99	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20231010	24.81	25.74	24.81	25.52	2020	25.52	up	up	correct
532033.BSE	Jain Studios Limited	20231010	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20231010	61.12	62.8	57.1	62.29	45803	62.29	up	down	incorrect
532053.BSE	Wallfort Financial Services Limited	20231010	80	80	79.89	79.89	124	79.89	down	up	incorrect
532054.BSE	KDDL Limited	20231010	2010.05	2067	2010.05	2060.55	1220	2060.55	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20231010	18.49	18.49	17.1	18.45	729	18.45	down	down	correct
532067.BSE	Kilpest India Limited	20231010	715.1	727.95	696.05	701.6	6634	701.6	down	up	incorrect
532070.BSE	Sumuka Agro Industries Limited	20231010	146.5	146.5	140.75	143.9	3382	143.9	down	down	correct
532081.BSE	KSS Limited	20231010	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20231010	2.2	2.2	2.2	2.2	14157	2.2
532092.BSE	Sagar Productions Limited	20231010	3.7	3.8	3.7	3.8	41236	3.8	up	up	correct
532100.BSE	Indo-City Infotech Limited	20231010	9.2	9.55	9.2	9.25	821	9.25	up	down	incorrect
532113.BSE	Brijlaxmi Leasing & Finance Limited	20231010	3.9	4.09	3.9	4.09	7790	4.09	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20231010	11.63	12.68	11.63	12.57	126079	12.57	up	up	correct
532124.BSE	Reliable Ventures India Limited	20231010	11.8	11.8	11.4	11.6	14393	11.6	down	down	correct
532134.BSE	Bank of Baroda	20231010	211.85	214.5	211.85	214.2	568911	214.2	up	up	correct
532141.BSE	Andhra Cements Limited	20231010	98.52	99.2	95.5	96.07	6544	96.07	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20231010	427.95	434	420.25	427.8	13534	427.8	down	down	correct
532145.BSE	H S India Limited	20231010	12.25	12.25	11.75	12.14	709	12.14	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20231010	174	181.9	172.15	175.4	21365	175.4	up	down	incorrect
532156.BSE	Vaibhav Global Limited	20231010	412.55	445.8	412.55	437.95	152062	437.95	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20231010	10.49	10.8	10.49	10.72	9222	10.72	up	up	correct
532162.BSE	JK Paper Ltd	20231010	380.25	390	380.25	387.7	37792	387.7	up	up	correct
532163.BSE	Saregama India Limited	20231010	351.95	353.9	344.65	349.5	20983	349.5	down	down	correct
532172.BSE	Adroit Infotech Limited	20231010	22.04	22.13	20.66	21.01	13923	21.01	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20231010	150.95	159.9	150.95	155.05	25654	155.05	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20231010	29.81	30.74	29.81	30.41	248695	30.41	up	down	incorrect
532183.BSE	Gayatri Sugars Limited	20231010	22.6	22.6	22.21	22.35	142342	22.35	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20231010	110.2	114.75	108.2	113.95	1007493	113.95	up	up	correct
532212.BSE	Archies Limited	20231010	26.9	26.9	25.3	26.65	242746	26.65	down	down	correct
532215.BSE	Axis Bank Ltd	20231010	996.25	1014.7	996.25	1012.4	116573	1012.4	up	up	correct
532216.BSE	HB Stockholdings Limited	20231010	54.51	55.55	54.01	54.64	1856	54.64	up	up	correct
532219.BSE	Energy Development Company Limited	20231010	18.7	19.81	18.7	19.66	16355	19.66	up	up	correct
532221.BSE	Sonata Software Limited	20231010	1036.05	1069.45	1036.05	1065.7	3889	1065.7	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20231010	80.7	83.9	78.15	83.8	9367	83.8	up	up	correct
532240.BSE	India Nippon Electricals Limited	20231010	494.4	502.7	488.15	496.5	372	496.5	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20231010	2578.5	2591.55	2550	2553.4	212	2553.4	down	down	correct
532262.BSE	TCI Industries Limited	20231010	1295	1295	1236	1237.1	48	1237.1	down	down	correct
532271.BSE	Cybermate Infotek Limited	20231010	2.45	2.61	2.45	2.53	193301	2.53	up	up	correct
532284.BSE	TCFC Finance Limited	20231010	36.02	38.25	36.02	37.61	2713	37.61	up	up	correct
532285.BSE	Geojit Financial Services Limited	20231010	53.26	53.55	52.75	53.1	31608	53.1	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20231010	678.05	698	677.95	693.2	47977	693.2	up	up	correct
532290.BSE	BLB Limited	20231010	22.25	22.25	21.65	21.98	4866	21.98	down	down	correct
532300.BSE	Wockhardt Limited	20231010	229.8	231.5	228.45	230.7	34436	230.7	up	up	correct
532301.BSE	Tata Coffee Limited	20231010	260	261.8	258.95	259.55	30995	259.55	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20231010	22.65	23.57	22.65	23.57	69418	23.57	up	up	correct
532320.BSE	Vaarad Ventures Limited	20231010	17.29	17.29	16.2	16.31	3219	16.31	down	down	correct
532321.BSE	Cadila Healthcare Limited	20231010	596.05	602.4	596.05	599.6	13578	599.6	up	up	correct
532323.BSE	Shiva Cement Limited	20231010	48.38	49	48.1	48.34	77125	48.34	down	down	correct
532326.BSE	Intense Technologies Limited	20231010	79	80	79	79.51	1349	79.51	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20231010	644.2	690	644.2	679.55	11673	679.55	up	up	correct
532333.BSE	HB Portfolio Limited	20231010	50.5	55	50.5	52.51	1678	52.51	up	up	correct
532344.BSE	SoftSol India Limited	20231010	200.3	200.3	196.9	197.1	221	197.1	down	up	incorrect
532345.BSE	Gati Limited	20231010	146.2	150.4	146.2	149.4	44338	149.4	up	down	incorrect
532349.BSE	Transport Corporation of India Limited	20231010	775.15	793.5	773.5	778.4	1561	778.4	up	down	incorrect
532350.BSE	Padmalaya Telefilms Limited	20231010	4.23	4.23	4	4.23	156534	4.23
532351.BSE	Aksh Optifibre Limited	20231010	11	11.44	11	11.3	57992	11.3	up	down	incorrect
532355.BSE	Picturehouse Media Limited	20231010	6.75	6.75	6.25	6.29	1473	6.29	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20231010	375	392.6	375	386.75	133236	386.75	up	up	correct
532357.BSE	Mukta Arts Limited	20231010	65.24	65.24	63.12	63.32	929	63.32	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20231010	142.9	145.9	135.5	142.13	78552	142.13	down	down	correct
532369.BSE	Ramco Industries Limited	20231010	175.55	180	170.75	176.75	13490	176.75	up	up	correct
532370.BSE	Ramco Systems Limited	20231010	305	309.85	302.9	308.15	5516	308.15	up	up	correct
532372.BSE	Virinchi Limited	20231010	35	35	33.76	34.47	46292	34.47	down	down	correct
532373.BSE	WeP Solutions Limited	20231010	28.53	28.53	28.53	28.53	33194	28.53
532374.BSE	Sterlite Technologies Limited	20231010	155	158.25	155	156.1	71763	156.1	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20231010	60.46	61.85	59.9	60.46	568	60.46
532380.BSE	Baba Arts Limited	20231010	13.56	13.56	12.85	12.96	21676	12.96	down	down	correct
532384.BSE	Tyche Industries Limited	20231010	166.65	170	165.9	168.9	13964	168.9	up	down	incorrect
532386.BSE	California Software Company Limited	20231010	14	14.57	13.8	13.85	7787	13.85	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20231010	37	39	36.9	38.9	3593	38.9	up	up	correct
532388.BSE	Indian Overseas Bank	20231010	43.71	45.47	43.5	45.21	5863832	45.21	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20231010	240.05	241.2	239	240.55	9039	240.55	up	up	correct
532395.BSE	Axiscades Technologies Limited	20231010	582.45	582.9	551.65	556.45	14453	556.45	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20231010	6.25	6.25	6.25	6.25	2139	6.25
532400.BSE	Birlasoft Limited	20231010	515.75	543.75	515.75	539.05	167558	539.05	up	up	correct
532404.BSE	Saven Technologies Limited	20231010	48.51	49.95	47.25	48.71	19223	48.71	up	up	correct
532406.BSE	Avantel Limited	20231010	309	324.1	300	317	2318643	317	up	up	correct
532407.BSE	MosChip Technologies Limited	20231010	87.2	87.2	85	85.32	170048	85.32	down	up	incorrect
532408.BSE	Megasoft Limited	20231010	45	46.82	45	46.82	21945	46.82	up	up	correct
532410.BSE	Transcorp International Limited	20231010	31.4	31.4	30	30.03	12170	30.03	down	down	correct
532419.BSE	Smartlink Holdings Limited	20231010	179.95	181.45	178.1	178.15	561	178.15	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20231010	965.05	977.5	965.05	974	14232	974	up	down	incorrect
532430.BSE	BF Utilities Limited	20231010	602.3	632.3	602.3	619.3	8521	619.3	up	up	correct
532435.BSE	Sanmit Infra Limited	20231010	77.1	78	75.4	76.46	89161	76.46	down	down	correct
532439.BSE	Olectra Greentech Limited	20231010	1147.6	1180	1147	1172.9	12272	1172.9	up	up	correct
532440.BSE	MPS Limited	20231010	1715.45	1746.1	1672.3	1701.4	2610	1701.4	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20231010	8264.95	8264.95	8180.8	8229.45	224	8229.45	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20231010	19.08	19.46	19.08	19.46	2153	19.46	up	up	correct
532456.BSE	Compuage Infocom Limited	20231010	12.57	12.57	12.25	12.29	58169	12.29	down	down	correct
532457.BSE	Gulshan Polyols Limited	20231010	225.45	225.45	216	217.05	6752	217.05	down	down	correct
532459.BSE	Faze Three Autofab Limited	20231010	65.2	65.38	63.2	64.8	640	64.8	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20231010	407.75	421.3	404.8	410.95	4504	410.95	up	up	correct
532461.BSE	Punjab National Bank	20231010	73.52	75.59	73.52	75.25	4009170	75.25	up	up	correct
532468.BSE	KAMA Holdings Limited	20231010	15697.0002	16000.0002	15697.0002	15997.7002	22305	3199.54	up	up	correct
532475.BSE	Aptech Limited	20231010	275.7	279.95	275.7	277.4	5124	277.4	up	down	incorrect
532479.BSE	ISMT Limited	20231010	73.27	75.15	73.27	74.32	8625	74.32	up	down	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20231010	7.5	8.2	7.15	7.3	228869	7.3	down	up	incorrect
532482.BSE	Granules India Limited	20231010	352.6	362.25	352.6	357.6	66228	357.6	up	up	correct
532486.BSE	Pokarna Limited	20231010	484.95	511	475.25	507.25	28445	507.25	up	up	correct
532488.BSE	Divi's Laboratories Limited	20231010	3702	3721.45	3685.95	3714.15	2932	3714.15	up	up	correct
532493.BSE	Astra Microwave Products Limited	20231010	441.5	450.8	440.75	443.35	36763	443.35	up	up	correct
532497.BSE	Radico Khaitan Limited	20231010	1215.05	1231	1210	1212.35	6869	1212.35	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20231010	800	802	790	799.1	2481	799.1	down	down	correct
532505.BSE	UCO Bank	20231010	40.71	42.36	40.71	42.1	4215294	42.1	up	down	incorrect
532507.BSE	B.A.G. Films and Media Limited	20231010	5.29	5.55	5.29	5.55	65857	5.55	up	up	correct
532508.BSE	Jindal Stainless Limited	20231010	457.05	465.85	453.85	464.05	21545	463.008	up	up	correct
532513.BSE	TVS Electronics Limited	20231010	346	346	337	338.35	10089	338.35	down	up	incorrect
532514.BSE	Indraprastha Gas Limited	20231010	456.05	465.1	456.05	458.3	9639	458.3	up	up	correct
532523.BSE	Biocon Limited	20231010	260.55	261.85	255.6	257.75	120853	257.75	down	down	correct
532524.BSE	PTC India Limited	20231010	133.95	135.65	133.8	134.8	59309	134.8	up	up	correct
532525.BSE	Bank of Maharashtra	20231010	45.91	47.35	45.8	47.13	3777866	47.13	up	down	incorrect
532527.BSE	Ramkrishna Forgings Limited	20231010	630.2	650.05	630.2	649.2	8298	648.146	up	up	correct
532529.BSE	New Delhi Television Limited	20231010	206.25	214	206.25	209.45	38650	209.45	up	up	correct
532531.BSE	Strides Pharma Science Limited	20231010	501.2	508.45	501.2	505	20261	505	up	up	correct
532539.BSE	Minda Industries Limited	20231010	596.9	600.75	591	596.35	12360	596.35	down	down	correct
532543.BSE	GP Petroleums Limited	20231010	51.51	54.2	51.51	53.59	13087	53.59	up	down	incorrect
532548.BSE	Century Plyboards (India) Limited	20231010	610	650.35	610	639.3	18057	639.3	up	up	correct
532553.BSE	Welspun Enterprises Limited	20231010	278.95	279.85	272.9	278.8	11219	278.8	down	down	correct
532555.BSE	NTPC Limited	20231010	235.7	236.8	233.7	235.9	225838	233.6433	up	up	correct
532604.BSE	S.A.L. Steel Limited	20231010	16.32	16.35	15.9	15.91	9890	15.91	down	down	correct
532605.BSE	JBM Auto Limited	20231010	1274.95	1285	1230	1241.7	10719	1241.7	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20231010	98.5	100.5	98.5	98.8	109299	98.8	up	up	correct
532612.BSE	Indoco Remedies Limited	20231010	336	341.6	332.95	334.25	7477	334.25	down	down	correct
532613.BSE	VIP Clothing Limited	20231010	53.56	57.22	53.56	56.26	231730	56.26	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20231010	3.09	3.09	3.03	3.03	1101	3.03	down	up	incorrect
532617.BSE	Jet Airways (India) Limited	20231010	68.34	68.34	68.34	68.34	64090	68.34
532621.BSE	Morarjee Textiles Limited	20231010	22.65	23	22.35	22.99	8742	22.99	up	down	incorrect
532624.BSE	Jindal Photo Limited	20231010	500	593.8	500	588.55	27376	588.55	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20231010	462.35	465	454	456.25	3269	456.25	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20231010	9.1	9.32	9.1	9.2	29207891	9.2	up	up	correct
532628.BSE	3i Infotech Limited	20231010	38.8	39.5	38.75	39.01	103978	39.01	up	down	incorrect
532629.BSE	McNally Bharat Engineering Company Limited	20231010	3.4	3.46	3.4	3.46	23579	3.46	up	down	incorrect
532630.BSE	Gokaldas Exports Limited	20231010	770	808.65	770	800.8	30337	800.8	up	up	correct
532633.BSE	Allsec Technologies Limited	20231010	585.75	589.55	579.15	580.8	428	580.8	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20231010	99.9	100.65	99.5	99.65	4941	99.65	down	up	incorrect
532638.BSE	Shoppers Stop Limited	20231010	659.1	665.4	653.95	658.2	2213	658.2	down	down	correct
532642.BSE	JSW Holdings Limited	20231010	4877.15	4877.15	4804.05	4831.6	372	4831.6	down	down	correct
532644.BSE	J.K. Cement Limited	20231010	3085.1	3150.6	3085.1	3147.75	1169	3147.75	up	down	incorrect
532645.BSE	Beeyu Overseas Limited	20231010	3.02	3.12	2.87	2.87	11465	2.87	down	down	correct
532648.BSE	Yes Bank Limited	20231010	16.93	17.13	16.93	17.08	16511561	17.08	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20231010	23.8	23.8	23.21	23.4	22125	23.4	down	down	correct
532651.BSE	SPL Industries Limited	20231010	69.45	70.94	68.3	69.23	6056	69.23	down	down	correct
532652.BSE	The Karnataka Bank Limited	20231010	239.05	242.45	238.65	240.75	108788	240.75	up	up	correct
532654.BSE	McLeod Russel India Limited	20231010	20.29	20.29	19.8	20	15809	20	down	down	correct
532656.BSE	Facor Alloys Limited	20231010	7.61	8.08	7.61	7.92	472878	7.92	up	up	correct
532659.BSE	IDFC Limited	20231010	122.8	124.1	122.6	123.75	191589	123.75	up	up	correct
532662.BSE	HT Media Limited	20231010	25.91	27.08	25.8	26.14	147936	26.14	up	down	incorrect
532663.BSE	Sasken Technologies Limited	20231010	1307	1446.85	1307	1428.5	19909	1413.6391	up	up	correct
532666.BSE	FCS Software Solutions Limited	20231010	2.79	2.94	2.77	2.92	9359536	2.92	up	up	correct
532667.BSE	Suzlon Energy Limited	20231010	26.46	27.05	26.31	26.4	23556789	26.4	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20231010	1385	1445	1363.2	1421.4	4781	1421.4	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20231010	53.9	54.64	53.83	54.32	925764	54.32	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20231010	34.5	35.28	34.5	34.83	38832	34.83	up	up	correct
532683.BSE	AIA Engineering Limited	20231010	3420.05	3469.15	3400	3463.3	825	3463.3	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20231010	114.35	117.3	113.85	115.35	48549	115.35	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20231010	491	503.9	490	497.5	4320	497.5	up	up	correct
532687.BSE	Repro India Limited	20231010	751.15	779	739.05	741.15	379	741.15	down	down	correct
532689.BSE	PVR Limited	20231010	1672	1698.75	1672	1688.9	1739	1688.9	up	down	incorrect
532692.BSE	Radha Madhav Corporation Limited	20231010	1.91	1.91	1.8	1.88	2875	1.88	down	down	correct
532695.BSE	Celebrity Fashions Limited	20231010	18.3	18.34	17.95	18.25	39334	18.25	down	down	correct
532698.BSE	Nitin Spinners Limited	20231010	284.1	299	280	298	22831	298	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20231010	324.45	326.6	317.45	321.2	2085	321.2	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20231010	173.5	187.95	173.5	178.6	21345	178.6	up	down	incorrect
532701.BSE	Cella Space Limited	20231010	8.88	8.88	8.18	8.4	11526	8.4	down	down	correct
532705.BSE	Jagran Prakashan Limited	20231010	104.25	105.6	101.08	104.95	16897	104.95	up	up	correct
532707.BSE	Dynemic Products Limited	20231010	313.15	326.25	311.3	319.75	7676	319.75	up	up	correct
532712.BSE	Reliance Communications Limited	20231010	1.61	1.65	1.6	1.65	1101310	1.65	up	up	correct
532713.BSE	Sakuma Exports Limited	20231010	15.84	16.96	15.61	16.96	85020	16.96	up	up	correct
532714.BSE	KEC International Limited	20231010	666.55	673.75	664	664.55	7403	664.55	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20231010	101.15	101.15	95.55	98.59	5339	98.59	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20231010	482.7	482.7	458.05	482.7	4539	482.7
532719.BSE	B.L. Kashyap and Sons Limited	20231010	67	69.17	66.65	66.99	97401	66.99	down	down	correct
532721.BSE	VISA Steel Limited	20231010	16.69	16.69	16.69	16.69	361	16.69
532722.BSE	NITCO Limited	20231010	19.79	19.79	18.58	18.86	19384	18.86	down	down	correct
532725.BSE	Solar Industries India Limited	20231010	5189.95	5251.4	5150	5212.25	2042	5212.25	up	up	correct
532726.BSE	Gallantt Metal Limited	20231010	87.5	88.9	86.55	88.48	20110	88.48	up	up	correct
532728.BSE	Malu Paper Mills Limited	20231010	35.89	37.75	35.89	37.47	28927	37.47	up	down	incorrect
532729.BSE	Uttam Sugar Mills Limited	20231010	407	414.4	407	410.15	5836	410.15	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20231010	587	606.6	587	599.95	29382	599.95	up	up	correct
532742.BSE	Paushak Limited	20231010	6224	6321	6224	6304.4	539	6304.4	up	up	correct
532744.BSE	GTN Textiles Limited	20231010	12.25	12.25	11.17	11.94	1176	11.94	down	down	correct
532745.BSE	Inditrade Capital Limited	20231010	42.28	42.28	40.22	40.6	4322	40.6	down	down	correct
532748.BSE	Prime Focus Limited	20231010	94.43	96.93	93.95	95.29	14185	95.29	up	up	correct
532749.BSE	Allcargo Logistics Limited	20231010	266	267.9	264	266	7593	266
532757.BSE	Voltamp Transformers Limited	20231010	4321	4430	4321	4381.9	768	4381.9	up	up	correct
532759.BSE	Atlanta Limited	20231010	14.4	14.5	14	14.1	8825	14.1	down	down	correct
532760.BSE	Deep Energy Resources Limited	20231010	156.8	165.6	156.1	165	5512	165	up	up	correct
532761.BSE	HOV Services Limited	20231010	55.6	57.85	52.25	53.95	15027	53.95	down	down	correct
532764.BSE	GeeCee Ventures Limited	20231010	196.45	204	190.55	192.1	19271	192.1	down	down	correct
532767.BSE	Gayatri Projects Limited	20231010	5.82	6.3	5.82	6.17	13216	6.17	up	up	correct
532768.BSE	Fiem Industries Limited	20231010	1771.55	1877.1	1771.55	1855.85	1385	1855.85	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20231010	22	22	21.5	21.6	12883	21.6	down	up	incorrect
532774.BSE	Inspirisys Solutions Limited	20231010	61.78	64	61.78	63.53	1547	63.53	up	up	correct
532777.BSE	Info Edge (India) Limited	20231010	4200.05	4247.85	4194.05	4228.75	3262	4228.75	up	up	correct
532780.BSE	Parsvnath Developers Limited	20231010	10.21	11.2	10.21	11.15	129473	11.15	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20231010	53.13	56.2	53.13	55.54	6568	55.54	up	up	correct
532783.BSE	LT Foods Limited	20231010	169	173.1	169	172.55	85557	172.55	up	up	correct
532784.BSE	Sobha Limited	20231010	718.05	772.2	718.05	761.95	237907	761.95	up	up	correct
532785.BSE	Ruchira Papers Limited	20231010	137.05	141.05	137.05	139.5	5853	139.5	up	up	correct
532790.BSE	Tanla Platforms Limited	20231010	1012.55	1038	1012.55	1030.35	23172	1030.35	up	up	correct
532794.BSE	Zee Media Corporation Limited	20231010	12.86	13.25	12.85	13.07	585108	13.07	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20231010	370.3	385.15	370.3	377.35	24638	377.35	up	up	correct
532797.BSE	Autoline Industries Limited	20231010	106.9	109	106.9	109	49648	109	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20231010	71	73.8	71	71.72	157513	71.72	up	up	correct
532799.BSE	Hubtown Limited	20231010	59.01	62.22	59.01	62.22	23325	62.22	up	down	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20231010	60.99	64.2	60.99	63.52	24275	63.52	up	down	incorrect
532805.BSE	Redington (India) Limited	20231010	157	157	152.5	153.5	133950	153.5	down	down	correct
532808.BSE	Pearl Global Industries Limited	20231010	1020	1065.75	1020	1055.6	1759	1055.6	up	down	incorrect
532809.BSE	Firstsource Solutions Limited	20231010	161.05	164.15	160.95	161.9	80726	161.9	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20231010	704.1	709.55	700	702.45	21467	702.45	down	down	correct
532812.BSE	Transwarranty Finance Limited	20231010	9.77	9.88	9.73	9.73	606	9.73	down	down	correct
532817.BSE	Oriental Trimex Limited	20231010	7.09	7.18	6.8	6.88	9112	6.88	down	down	correct
532822.BSE	Vodafone Idea Limited	20231010	11.02	11.18	10.95	11.07	29487340	11.07	up	up	correct
532826.BSE	Raj Television Network Limited	20231010	55.5	56.4	53.1	55.94	13658	55.94	up	up	correct
532829.BSE	Lehar Footwears Limited	20231010	173.5	174.9	163.2	169.85	4322	169.85	down	up	incorrect
532832.BSE	Indiabulls Real Estate Limited	20231010	78.21	82.48	78.21	81.9	1212837	81.9	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20231010	160.4	163.15	160.4	162.55	13003	162.55	up	up	correct
532835.BSE	ICRA Limited	20231010	5499.8	5526.75	5352.35	5421.65	226	5421.65	down	up	incorrect
532839.BSE	Dish TV India Limited	20231010	17.59	17.63	17.3	17.47	2748271	17.47	down	down	correct
532841.BSE	Sahyadri Industries Limited	20231010	413.05	432.4	406.4	430	3258	430	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20231010	575.65	594.5	575.65	591.1	925	591.1	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20231010	9.55	10.1	9.55	9.9	22185	9.9	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20231010	158	160.05	154.6	158.55	7364	158.55	up	down	incorrect
532848.BSE	Delta Corp Limited	20231010	142.95	143.4	141.75	142.2	178879	142.2	down	down	correct
532851.BSE	Insecticides (India) Limited	20231010	510	517.9	508	508.4	2940	508.4	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20231010	242.25	246.75	237.5	240.3	2258	240.3	down	down	correct
532855.BSE	Haryana Capfin Limited	20231010	88.02	108.08	88.02	108.08	105379	108.08	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20231010	990.7	996.25	985.15	992.25	1898	992.25	up	down	incorrect
532864.BSE	Nelcast Limited	20231010	163.9	164.2	160.75	161.15	27508	161.15	down	down	correct
532867.BSE	V2 Retail Limited	20231010	166.5	172.7	166.5	170	772	170	up	up	correct
532868.BSE	DLF Limited	20231010	541.55	564.7	541.55	561.7	427647	561.7	up	down	incorrect
532869.BSE	Tarmat Limited	20231010	82.55	93.12	82.55	91.38	22749	91.38	up	down	incorrect
532870.BSE	Ankit Metal & Power Limited	20231010	4.91	4.91	4.91	4.91	102859	4.91
532872.BSE	Sun Pharma Advanced Research Company Limited	20231010	225.55	229.5	225.55	228.25	4549	228.25	up	up	correct
532875.BSE	Allied Digital Services Limited	20231010	120.6	124.4	120	120.45	52629	120.45	down	down	correct
532878.BSE	Alpa Laboratories Limited	20231010	73.82	74.75	73.46	73.8	2781	73.8	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20231010	143	143	137.2	142.9	585	142.9	down	down	correct
532884.BSE	Refex Industries Limited	20231010	611.05	639.45	611.05	623.9	58648	623.9	up	up	correct
532885.BSE	Central Bank of India	20231010	46.91	49.68	46.91	49.34	3250827	49.34	up	up	correct
532889.BSE	K.P.R. Mill Limited	20231010	725	732.7	724.1	726.8	2406	726.8	up	up	correct
532891.BSE	Puravankara Limited	20231010	124.95	141.05	124.4	135.8	272055	135.8	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20231010	924.55	924.55	902.25	909.05	4734	909.05	down	down	correct
532893.BSE	VTM Limited	20231010	60.45	60.45	59	59.51	4723	59.51	down	down	correct
532894.BSE	Indowind Energy Limited	20231010	13.1	14.05	13.1	14.05	29433	14.05	up	up	correct
532896.BSE	Magnum Ventures Limited	20231010	38.9	39.44	38.1	39.01	18338	39.01	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20231010	21.04	21.04	21.04	21.04	128838	21.04
532915.BSE	Religare Enterprises Limited	20231010	236	239.2	234	234.9	18928	234.9	down	down	correct
532916.BSE	Barak Valley Cements Limited	20231010	37.8	38	36.36	38	947	38	up	up	correct
532918.BSE	Rathi Bars Limited	20231010	25.25	25.25	24.58	25.08	15648	25.08	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20231010	799.95	823.65	799.95	819.2	519913	819.2	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20231010	66.53	67.96	65.61	66.26	336255	66.26	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20231010	8.04	8.04	8.04	8.04	11732	8.04
532926.BSE	Jyothy Labs Limited	20231010	361	367.7	358.5	364.95	47151	364.95	up	up	correct
532927.BSE	eClerx Services Limited	20231010	2100	2145.25	2061	2086.25	9527	2086.25	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20231010	166.2	169.9	166.2	168.5	51270	168.5	up	up	correct
532929.BSE	Brigade Enterprises Limited	20231010	602	627.95	599.3	608	23155	608	up	up	correct
532930.BSE	BGR Energy Systems Limited	20231010	68.8	79.06	68.8	77.54	312223	77.54	up	up	correct
532931.BSE	Burnpur Cement Limited	20231010	4.81	4.86	4.81	4.82	55591	4.82	up	up	correct
532932.BSE	Manaksia Limited	20231010	132.3	136.2	132.3	134.35	5853	134.35	up	up	correct
532933.BSE	Porwal Auto Components Limited	20231010	38.71	40.88	38.08	38.8	5351	38.8	up	up	correct
532934.BSE	PPAP Automotive Limited	20231010	268.35	271.3	258.05	259.1	3538	259.1	down	down	correct
532935.BSE	Aries Agro Limited	20231010	175.2	180.1	175.2	178.1	2560	178.1	up	down	incorrect
532937.BSE	Kuantum Papers Limited	20231010	181.65	189.5	178.8	187.95	28371	187.95	up	up	correct
532942.BSE	KNR Constructions Limited	20231010	281.05	284.9	278.75	281.45	18971	281.45	up	up	correct
532944.BSE	OnMobile Global Limited	20231010	110	112.65	109.35	110.6	92422	110.6	up	up	correct
532945.BSE	Shriram EPC Limited	20231010	15.8	16.66	15.68	16.66	2687970	16.66	up	up	correct
532946.BSE	Bang Overseas Limited	20231010	50.05	50.08	48.34	48.34	960	48.34	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20231010	31.64	33	31.57	32.78	4560460	32.78	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20231010	299.4	307.15	291.15	305	1323	305	up	up	correct
532953.BSE	V-Guard Industries Limited	20231010	280.15	299.9	280.15	294.4	44759	294.4	up	down	incorrect
532955.BSE	REC Limited	20231010	282.05	291.5	279.8	290.8	725057	290.8	up	up	correct
532957.BSE	Gokak Textiles Limited	20231010	48.76	48.76	48.76	48.76	594	48.76
532966.BSE	Titagarh Wagons Limited	20231010	745.05	753.9	740	742.85	54805	742.85	down	down	correct
532967.BSE	Kiri Industries Limited	20231010	266.3	268	263	265.15	5459	265.15	down	down	correct
532974.BSE	Aditya Birla Money Limited	20231010	79.01	83	79.01	82.4	72865	82.4	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20231010	517	517.9	487	499.95	9355	499.95	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20231010	37.03	43	37.03	42.27	236277	42.27	up	up	correct
532983.BSE	RPG Life Sciences Limited	20231010	1258	1259.95	1237.95	1248	1016	1248	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20231010	38	38.2	37.3	37.87	15247	37.87	down	down	correct
532992.BSE	CHL Limited	20231010	25.6	26.35	24.18	26.35	4695	26.35	up	up	correct
532994.BSE	Archidply Industries Limited	20231010	69.51	75	69.51	72.81	18711	72.81	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20231010	90.3	90.3	82.3	83.12	912	83.12	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20231010	64.65	64.76	64.6	64.76	11487	64.76	up	up	correct
533007.BSE	LGB Forge Limited	20231010	9.52	10.26	9.5	10.26	236780	10.26	up	up	correct
533014.BSE	Sicagen India Limited	20231010	41.06	42.47	41	41.68	29905	41.68	up	up	correct
533019.BSE	Simplex Papers Limited	20231010	1000	1000	1000	1000	7	1000
533022.BSE	20 Microns Limited	20231010	152.35	152.35	152.35	152.35	1158	152.35
533023.BSE	WABCO India Limited	20231010	15018.45	15119.15	14962.7	15089.4	102	15089.4	up	down	incorrect
533033.BSE	Isgec Heavy Engineering Limited	20231010	718.3	720	712	714.1	2312	714.1	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20231010	413.15	416.95	408.15	415	27578	415	up	down	incorrect
533080.BSE	Mold-Tek Packaging Limited	20231010	890.5	892.65	886.05	889.7	4933	889.7	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20231010	0.4	0.4	0.4	0.4	329676	0.4
533095.BSE	Bengal & Assam Company Limited	20231010	5677.8	5677.8	5580	5645.9	269	5645.9	down	down	correct
533104.BSE	Globus Spirits Limited	20231010	853.95	854.4	846.6	851.35	13105	851.35	down	down	correct
533106.BSE	Oil India Limited	20231010	318	322.55	313.65	319.25	477726	319.25	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20231010	25.15	26.92	25.15	26.71	51712	26.71	up	up	correct
533121.BSE	Expleo Solutions Limited	20231010	1364	1384.5	1353	1359.35	1375	1359.35	down	down	correct
533122.BSE	RattanIndia Power Limited	20231010	6.73	6.97	6.7	6.91	12109260	6.91	up	up	correct
533137.BSE	DEN Networks Limited	20231010	50.11	51.6	50.11	50.56	113696	50.56	up	up	correct
533138.BSE	Astec LifeSciences Limited	20231010	1324.75	1330.5	1314.7	1322.55	127	1322.55	down	up	incorrect
533146.BSE	D-Link (India) Limited	20231010	324.3	330.15	317	319.9	24242	319.9	down	up	incorrect
533149.BSE	Essar Securities Limited	20231010	10.05	10.57	10.05	10.57	114945	10.57	up	up	correct
533151.BSE	D. B. Corp Limited	20231010	255	274.3	255	267.5	37799	267.5	up	down	incorrect
533152.BSE	MBL Infrastructures Limited	20231010	26.1	27.83	25.7	27.13	28739	27.13	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20231010	534.05	537	529	530.25	66976	530.25	down	up	incorrect
533156.BSE	Vascon Engineers Limited	20231010	75	76.75	74	75.05	414711	75.05	up	up	correct
533160.BSE	D B Realty Limited	20231010	160.1	171	160.1	170.35	201873	170.35	up	up	correct
533161.BSE	Emmbi Industries Limited	20231010	112.5	112.5	104.2	110.2	19243	110.2	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20231010	19.4	19.89	19.35	19.5	1370117	19.5	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20231010	19.65	20.49	19.3	19.75	1682	19.75	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20231010	69	71.5	68.51	70.42	7172	70.42	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20231010	3.43	3.48	3.31	3.34	323638	3.34	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20231010	39.8	39.8	39.8	39.8	105602	39.8
533168.BSE	Rossell India Limited	20231010	499	508.15	495.75	500.8	2610	500.8	up	up	correct
533169.BSE	Man Infraconstruction Limited	20231010	153.1	163.2	152.15	159.75	224769	159.75	up	up	correct
533170.BSE	Tamboli Capital Limited	20231010	170.7	179.9	169	178	35112	178	up	down	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20231010	5.22	5.22	5.22	5.22	48726	5.22
533181.BSE	IntraSoft Technologies Limited	20231010	123	133.5	123	131.15	1970	131.15	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20231010	36.71	39.54	36.71	38.48	392141	38.48	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20231010	128.95	134.05	128.95	130.9	55307	130.9	up	down	incorrect
533202.BSE	NEL Holdings South Limited	20231010	3.21	3.35	3.05	3.1	124007	3.1	down	down	correct
533206.BSE	SJVN Limited	20231010	70.25	71.64	69.85	71	1150902	71	up	up	correct
533208.BSE	Emami Paper Mills Limited	20231010	131	131.05	125.8	129.5	3071	129.5	down	down	correct
533210.BSE	Kriti Nutrients Limited	20231010	72	73	71.5	71.91	3938	71.91	down	up	incorrect
533212.BSE	GKB Ophthalmics Limited	20231010	99	102.8	97.2	99	7973	99
533217.BSE	Hindustan Media Ventures Limited	20231010	80.89	83	78.95	81.5	40372	81.5	up	down	incorrect
533218.BSE	Emami Realty Limited	20231010	76.9	79.5	76.05	78.61	11800	78.61	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20231010	138.1	143.5	136.85	141.55	449	141.55	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20231010	221.05	224.9	219.1	220.4	14654	220.4	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20231010	130.6	133.5	129.05	131.6	99335	131.6	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20231010	295.6	313.5	295.6	306.95	9359	306.95	up	up	correct
533260.BSE	Career Point Limited	20231010	187.9	191.85	186.1	186.65	920	186.65	down	down	correct
533261.BSE	Eros International Media Limited	20231010	18.14	18.29	18.01	18.07	10754	18.07	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20231010	571	601	571	597.4	9746	597.4	up	up	correct
533263.BSE	Orient Green Power Company Limited	20231010	13.12	14.05	13.12	13.88	1205964	13.88	up	up	correct
533267.BSE	Cantabil Retail India Limited	20231010	1182.2	1189.95	1123.45	1140.85	10710	228.17	down	down	correct
533269.BSE	VA Tech Wabag Limited	20231010	451.35	458.3	450.2	454.8	7272	454.8	up	up	correct
533270.BSE	Bedmutha Industries Limited	20231010	158.4	158.4	144	150.55	21693	150.55	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20231010	125	134	125	132.75	860537	132.75	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20231010	301.7	305.95	295	297.3	131745	297.3	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20231010	2.89	3	2.86	2.9	329665	2.9	up	up	correct
533278.BSE	Coal India Limited	20231010	287.7	303.95	287.65	303.15	782972	303.15	up	up	correct
533282.BSE	Gravita India Limited	20231010	894.9	910	886.8	900.25	20920	900.25	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20231010	77.25	78.95	76	76.86	23436	76.86	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20231010	61	63	59.3	62.71	18418	62.71	up	up	correct
533286.BSE	MOIL Limited	20231010	210.4	221.9	210	217.65	48303	217.65	up	up	correct
533287.BSE	Zee Learn Limited	20231010	6.6	6.6	6.6	6.6	158091	6.6
533289.BSE	Kesar Terminals & Infrastructure Limited	20231010	53.75	54.99	52.25	52.73	33400	52.73	down	up	incorrect
533292.BSE	A2Z Infra Engineering Limited	20231010	9.32	9.55	9.32	9.34	57198	9.34	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20231010	532	540.85	525.2	531.35	19973	531.35	down	down	correct
533295.BSE	Punjab & Sind Bank	20231010	42.91	44.4	42.91	44.3	347904	44.3	up	up	correct
533296.BSE	Future Market Networks Limited	20231010	5.6	5.9	5.59	5.6	33375	5.6
533298.BSE	Surana Solar Limited	20231010	23.15	23.85	23.15	23.53	8711	23.53	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20231010	2890.95	2903.85	2820.5	2835.55	574	2835.55	down	down	correct
533303.BSE	BF Investment Limited	20231010	500	514.2	499.15	508.1	5482	508.1	up	up	correct
533306.BSE	Summit Securities Limited	20231010	980.7	1000	969	973.9	405	973.9	down	down	correct
533315.BSE	Innovassynth Investments Limited	20231010	28.59	28.59	26	27	2490	27	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20231010	11.84	11.84	11.28	11.42	18247	11.42	down	down	correct
533320.BSE	Jubilant Industries Limited	20231010	601.55	620.45	592	597.45	6996	597.45	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20231010	62.64	62.85	62	62.32	25607	62.32	down	down	correct
533333.BSE	Fineotex Chemical Limited	20231010	308.05	314.9	308.05	311.5	28284	311.5	up	down	incorrect
533339.BSE	Zen Technologies Limited	20231010	709.3	744.9	709	744.9	9507	744.9	up	up	correct
533344.BSE	PTC India Financial Services Limited	20231010	27.45	27.9	27.37	27.56	71022	27.56	up	down	incorrect
533398.BSE	Muthoot Finance Limited	20231010	1201	1229.9	1191.9	1218.1	19145	1218.1	up	up	correct
533400.BSE	Future Consumer Limited	20231010	0.88	0.88	0.81	0.83	1723834	0.83	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20231010	23.17	23.17	22.16	22.17	165	22.17	down	up	incorrect
533427.BSE	VMS Industries Limited	20231010	31.98	31.98	31.98	31.98	25195	31.98
533451.BSE	Karma Energy Limited	20231010	51	53.85	50.9	51	4986	51
533470.BSE	Rushil Décor Limited	20231010	276.75	284.8	276.35	281.15	1102	281.15	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20231010	599	605	587	600.15	731	600.15	up	up	correct
533482.BSE	Kridhan Infra Limited	20231010	2.77	2.77	2.77	2.77	6925	2.77
533506.BSE	Inventure Growth & Securities Limited	20231010	2.25	2.27	2.21	2.24	990827	2.24	down	down	correct
533543.BSE	Brooks Laboratories Limited	20231010	95.99	98.39	95.99	98.39	6490	98.39	up	down	incorrect
533552.BSE	Rupa & Company Limited	20231010	263.9	264.75	261.3	262.45	8096	262.45	down	down	correct
533553.BSE	TD Power Systems Limited	20231010	250.05	261.05	250.05	258.3	3925	258.3	up	up	correct
533581.BSE	PG Electroplast Limited	20231010	1906.95	1915.8	1875.85	1889.55	9817	1889.55	down	down	correct
533602.BSE	Lesha Industries Limited	20231010	4.05	4.14	4.04	4.09	81453	4.09	up	up	correct
533608.BSE	RDB Rasayans Limited	20231010	113.4	113.6	110	110.2	9904	110.2	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20231010	6	6.3	5.8	5.88	2320	5.88	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20231010	15.07	17.14	14.97	16.83	74705	16.83	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20231010	49.05	49.05	49	49	3639	49	down	down	correct
533644.BSE	Ujaas Energy Limited	20231010	2.43	2.55	2.38	2.49	92017	2.49	up	up	correct
533655.BSE	Triveni Turbine Limited	20231010	395	397.9	379.35	385.15	82643	385.15	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20231010	224.4	224.55	218.05	218.05	7363	218.05	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20231010	1580.05	1619.6	1555	1615.25	11372	1615.25	up	up	correct
533761.BSE	GPT Infraprojects Limited	20231010	102.75	102.75	98.79	98.79	8386	98.79	down	down	correct
533896.BSE	Fervent Synergies Limited	20231010	20.45	22.7	19	22.7	30819	22.7	up	up	correct
533982.BSE	Tera Software Limited	20231010	44.05	48.59	43.91	47.06	83096	47.06	up	up	correct
534060.BSE	PMC Fincorp Limited	20231010	1.66	1.72	1.65	1.7	807454	1.7	up	up	correct
534063.BSE	Futuristic Solutions Limited	20231010	57.49	57.49	57.49	57.49	52	57.49
534064.BSE	Alliance Integrated Metaliks Limited	20231010	28.49	29.91	28.4	28.73	91920	28.73	up	down	incorrect
534076.BSE	RHI Magnesita India Limited	20231010	716.6	724.65	706.1	711.5	5518	711.5	down	up	incorrect
534091.BSE	Multi Commodity Exchange of India Limited	20231010	2101.4	2119	2073.95	2098.7	55113	2098.7	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20231010	350.55	354.2	345	346.05	12873	346.05	down	down	correct
534190.BSE	Olympic Cards Limited	20231010	3.8	3.8	3.52	3.55	1782	3.55	down	up	incorrect
534309.BSE	NBCC (India) Limited	20231010	58.5	63	58.07	61.82	5285384	61.82	up	up	correct
534312.BSE	MT Educare Limited	20231010	4.04	4.04	4.04	4.04	53071	4.04
534328.BSE	Hexa Tradex Limited	20231010	147.15	148.15	145.75	145.75	368	145.75	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20231010	41.35	43.4	41.35	43.4	29073	43.4	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20231010	116.55	125.35	115.5	121.9	115409	121.9	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20231010	203.5	215.65	203.5	212.45	11118	212.45	up	up	correct
534425.BSE	Speciality Restaurants Limited	20231010	201.3	202.55	198.45	200.4	1865	200.4	down	up	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20231010	5.5	5.5	5.2	5.35	6096	5.35	down	down	correct
534535.BSE	Bio Green Papers Limited	20231010	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20231010	55.06	56.54	55.06	55.78	291119	55.78	up	down	incorrect
534598.BSE	S. E. Power Limited	20231010	15	15	14.95	14.95	1454	14.95	down	down	correct
534600.BSE	JTL Infra Limited	20231010	226.25	235.5	226.25	232.95	11998	232.95	up	up	correct
534612.BSE	Advance Metering Technology Limited	20231010	29.89	29.89	29.89	29.89	1233	29.89
534615.BSE	North Eastern Carrying Corporation Limited	20231010	22.94	23.2	22.8	23.16	13780	23.16	up	up	correct
534618.BSE	Sangam Renewables Limited	20231010	1355.8	1400	1355.8	1369.65	22538	1369.65	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20231010	22.5	22.5	21.81	22.05	8365	22.05	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20231010	6.89	6.95	6.89	6.95	76607	6.95	up	up	correct
534680.BSE	SRG Housing Finance Limited	20231010	258.2	258.2	235.2	256.05	771	256.05	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20231010	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20231010	0.99	0.99	0.99	0.99	0	0.99
534732.BSE	Intellivate Capital Advisors Limited	20231010	34.94	35.79	34.71	35.79	34460	35.7449	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20231010	10.95	11	10.41	10.41	21175	10.41	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20231010	151.15	153.3	149.1	150.7	2810	150.7	down	down	correct
534748.BSE	Steel Exchange India Limited	20231010	8.14	8.6	8.14	8.49	1285401	8.49	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20231010	0.69	0.73	0.69	0.71	51464	0.71	up	up	correct
534758.BSE	Cigniti Technologies Limited	20231010	829	834.65	812.4	823.5	8530	823.5	down	down	correct
534796.BSE	CDG Petchem Limited	20231010	42.36	42.36	42.36	42.36	552	42.36
534809.BSE	PC Jeweller Limited	20231010	26.89	28.29	26.6	27.25	477998	27.25	up	up	correct
534816.BSE	Indus Towers Limited	20231010	179.15	189.15	178.95	187.45	360842	187.45	up	up	correct
534976.BSE	V-Mart Retail Limited	20231010	1969	1988.25	1940	1946.65	1845	1946.65	down	up	incorrect
535204.BSE	Mukta Agriculture Limited	20231010	3.21	3.36	3.21	3.33	3543	3.33	up	up	correct
535205.BSE	Mystic Electronics Limited	20231010	3.36	3.45	3.35	3.45	7692	3.45	up	up	correct
535279.BSE	Bothra Metals and Alloys Limited	20231010	7.94	7.94	7.94	7.94	0	7.94
535322.BSE	Repco Home Finance Limited	20231010	391.95	391.95	380.65	382.8	14954	382.8	down	down	correct
535601.BSE	Sreeleathers Limited	20231010	247	247	236.55	238	679	238	down	up	incorrect
535602.BSE	Sharda Motor Industries Limited	20231010	955.9	964.7	944.95	958.35	2142	958.35	up	up	correct
535620.BSE	Binny Mills Limited	20231010	125.45	125.45	125.45	125.45	0	125.45
535621.BSE	S V Global Mill Limited	20231010	89.9	89.9	83	85	1978	85	down	down	correct
535648.BSE	Just Dial Limited	20231010	739	742.95	737.3	738.5	1746	738.5	down	up	incorrect
535657.BSE	ObjectOne Information Systems Limited	20231010	14.99	15.3	14.1	14.24	10356	14.24	down	down	correct
535667.BSE	India Finsec Limited	20231010	29.56	29.56	29.56	29.56	0	29.56
535693.BSE	Brahmaputra Infrastructure Limited	20231010	43.15	45.79	43.15	43.8	14013	43.8	up	up	correct
535754.BSE	Orient Cement Limited	20231010	176.3	182.45	175.05	176.95	66258	176.95	up	down	incorrect
535789.BSE	Indiabulls Housing Finance Limited	20231010	174.95	178.5	174.1	176.05	584473	176.05	up	down	incorrect
536507.BSE	Future Lifestyle Fashions Limited	20231010	3.08	3.14	2.99	2.99	51548	2.99	down	down	correct
536565.BSE	Trimurthi Limited	20231010	9.25	9.25	9.25	9.25	300	9.25
536672.BSE	VCU Data Management Limited	20231010	5.94	5.94	5.66	5.81	21271	5.81	down	down	correct
536738.BSE	Stellar Capital Services Limited	20231010	4.2	4.2	4.2	4.2	0	4.2
536751.BSE	Five X Tradecom Limited	20231010	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20231010	501.25	554.55	501.25	546.3	10973	546.3	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20231010	10.64	11.4	10.64	10.81	14396	10.81	up	up	correct
536965.BSE	B. P. Capital Limited	20231010	5.75	5.75	5.75	5.75	0	5.75
537069.BSE	Arnold Holdings Ltd	20231010	18.3	18.78	18	18.3	4942	18.3
537092.BSE	Modex International Securities Limited	20231010	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20231010	203.35	222	202.65	215.75	21120	215.75	up	up	correct
537536.BSE	Denis Chem Lab Limited	20231010	106.8	106.8	105.15	106.4	1307	106.4	down	up	incorrect
537582.BSE	Unishire Urban Infra Limited	20231010	1.68	1.98	1.68	1.98	50000	1.98	up	up	correct
537669.BSE	Laxmipati Engineering Works Limited	20231010	62.7	62.7	62.7	62.7	0	62.7
537750.BSE	Kiran Vyapar Limited	20231010	153	153	148	148.8	636	148.8	down	down	correct
537785.BSE	Race Eco Chain Limited	20231010	250.25	253.1	249.6	252.1	644	252.1	up	down	incorrect
537820.BSE	Viji Finance Limited	20231010	1.94	1.94	1.82	1.9	1057	1.9	down	down	correct
538081.BSE	Haria Apparels Limited	20231010	5.48	5.48	5.07	5.2	81726	5.2	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20231010	75.3	78.96	73.18	73.6	788	73.6	down	down	correct
538119.BSE	R & B Denims Limited	20231010	36.87	38	35.5	37.29	18068	37.29	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20231010	0.69	0.69	0.63	0.69	2664976	0.69
538212.BSE	Sharp Investments Limited	20231010	0.78	0.78	0.78	0.78	143123	0.78
538268.BSE	Wonderla Holidays Limited	20231010	824.75	824.75	791.95	798	61162	798	down	up	incorrect
538402.BSE	SPS Finquest Limited	20231010	73.5	73.5	73.5	73.5	0	73.5
538432.BSE	Divinus Fabrics Limited	20231010	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20231010	0.47	0.47	0.47	0.47	0	0.47
538446.BSE	Moneyboxx Finance Limited	20231010	188.85	195.45	180	181.5	14632	181.5	down	down	correct
538452.BSE	Quasar India Limited	20231010	29.77	29.77	29.77	29.77	2142	29.77
538464.BSE	Thirani Projects Ltd.	20231010	3.43	3.43	3.4	3.4	777	3.4	down	down	correct
538476.BSE	Capital Trade Links Limited	20231010	35.1	36.99	34.13	36.45	120015	36.45	up	up	correct
538537.BSE	Omansh Enterprises Limited	20231010	0.58	0.58	0.58	0.58	0	0.58
538539.BSE	J. Taparia Projects Limited	20231010	54.47	54.47	54.47	54.47	60858	54.47
538540.BSE	Ramchandra Leasing and Finance Limited	20231010	0.86	0.89	0.86	0.89	15700	0.89	up	up	correct
538564.BSE	James Warren Tea Limited	20231010	253.9	258.5	251.15	255.5	960	255.5	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20231010	523	530.95	523	523.8	1822	523.8	up	up	correct
538597.BSE	TTI Enterprise Limited	20231010	14.21	14.76	13.76	14.5	35286	14.5	up	up	correct
538598.BSE	Vishal Fabrics Limited	20231010	20.78	21.15	20.43	20.89	92547	20.89	up	up	correct
538607.BSE	Toyam Industries Limited	20231010	6.35	6.4	6	6.22	581751	6.22	down	down	correct
538611.BSE	Real Touch Finance Limited	20231010	32.28	32.28	32.28	32.28	0	32.28
538635.BSE	Snowman Logistics Limited	20231010	48.9	50.24	48.9	49.8	28618	49.8	up	up	correct
538647.BSE	Purshottam Investofin Limited	20231010	15.6	15.6	15.6	15.6	0	15.6
538653.BSE	Ejecta Marketing Limited	20231010	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20231010	418	421.5	416.95	417.75	6194	417.75	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20231010	36.7	36.7	34.96	35.93	279	35.93	down	down	correct
538708.BSE	Econo Trade (India) Limited	20231010	8.73	8.73	8.35	8.5	26161	8.5	down	down	correct
538713.BSE	Atishay Limited	20231010	42.9	46.72	42.05	45.92	94790	45.92	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20231010	61.3	61.3	58.34	61.29	433	61.29	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20231010	344.8	351.85	330	351.85	21254	351.85	up	down	incorrect
538716.BSE	Aryaman Capital Markets Limited	20231010	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20231010	481.4	497.55	478	489.4	11226	489.4	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20231010	67.42	77.98	67	69.91	8660	69.91	up	up	correct
538734.BSE	Ceinsys Tech Limited	20231010	278.9	280	270	278.6	80522	278.6	down	up	incorrect
538770.BSE	Crane Infrastructure Limited	20231010	19.49	19.49	19.49	19.49	2473	19.49
538772.BSE	Niyogin Fintech Limited	20231010	74.8	77.55	74	77.24	111847	77.24	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20231010	18.98	20.95	18.51	19.97	286069	19.97	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20231010	6	6	5.5	5.85	15520	5.85	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20231010	288.6	288.6	284	284	1723	284	down	down	correct
538812.BSE	Aanchal Ispat Limited	20231010	10.19	10.19	9.8	10.1	30164	10.1	down	down	correct
538817.BSE	Captain Pipes Limited	20231010	23.16	23.94	22.99	23.09	241153	23.09	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20231010	11.5	12.39	11.5	12.39	17703	12.39	up	up	correct
538835.BSE	Intellect Design Arena Limited	20231010	687.55	705	686.05	688.1	14396	688.1	up	down	incorrect
538836.BSE	Monte Carlo Fashions Limited	20231010	783	816.8	783	812.9	3497	812.9	up	down	incorrect
538837.BSE	Jeevan Scientific Technology Limited	20231010	56	59.93	56	58.81	7623	58.81	up	down	incorrect
538890.BSE	M.K. Exim (India) Limited	20231010	109.2	114	109.2	113.4	50744	113.4	up	up	correct
538891.BSE	Magellanic Cloud Limited	20231010	447	462	447	456	282120	456	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20231010	219.15	219.75	219	219.5	276	219.5	up	up	correct
538922.BSE	Cosyn Limited	20231010	34.34	34.34	32.71	33.04	4194	33.04	down	down	correct
538943.BSE	Sonal Mercantile Limited	20231010	89	92.87	83	88.4	4123	88.4	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20231010	1.96	2.02	1.96	2.02	6625	2.02	up	down	incorrect
538961.BSE	Genus Paper & Boards Limited	20231010	19.7	20.25	19.7	19.79	79957	19.79	up	up	correct
538962.BSE	Minda Corporation Limited	20231010	323.05	337	323.05	335.2	24371	335.2	up	up	correct
538964.BSE	Mercury Laboratories Limited	20231010	782	789	771	787.65	431	787.65	up	up	correct
538979.BSE	Greenlam Industries Limited	20231010	411.9	413.3	400	404.6	1988	404.6	down	down	correct
538987.BSE	Talbros Engineering Limited	20231010	809	810	809	810	1520	810	up	up	correct
539006.BSE	PTC Industries Limited	20231010	5452.25	5486	5389.95	5435.5	522	5435.5	down	down	correct
539009.BSE	GBL Industries Limited	20231010	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20231010	1	1	0.98	0.98	2087	0.98	down	down	correct
539016.BSE	Neil Industries Limited	20231010	10.24	10.54	9.54	9.55	463	9.55	down	down	correct
539017.BSE	Star Housing Finance Limited	20231010	59.89	62.87	58	60.86	572816	60.86	up	up	correct
539032.BSE	Fraser and Company Limited	20231010	6.27	6.27	5.9	5.97	16837	5.97	down	down	correct
539041.BSE	SVP Housing Limited	20231010	83.9	89.59	79.3	87.06	257500	87.06	up	up	correct
539042.BSE	AGI Infra Limited	20231010	600	600	565	577.95	548	577.95	down	down	correct
539043.BSE	BKM Industries Limited	20231010	0.77	0.77	0.72	0.72	103265	0.72	down	up	incorrect
539045.BSE	Manaksia Aluminium Company Limited	20231010	25.54	26.24	25.54	26.15	11732	26.15	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20231010	25.02	25.88	23.77	24.71	23901	24.71	down	down	correct
539113.BSE	Paul Merchants Limited	20231010	1900	1900	1810.1	1859.1	552	1859.1	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20231010	18.71	19.65	18.71	19.5	1389	19.5	up	up	correct
539118.BSE	VRL Logistics Limited	20231010	675	680.5	659.35	666.75	3808	666.75	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20231010	12.62	12.62	12.12	12.12	40197	12.12	down	down	correct
539132.BSE	Vegetable Products Limited	20231010	35.8	37.5	35.21	35.76	37140	35.76	down	down	correct
539141.BSE	UFO Moviez India Limited	20231010	126.4	126.4	117.05	118.55	24761	118.55	down	up	incorrect
539148.BSE	Shivalik Rasayan Limited	20231010	699.3	713.75	699.3	710.6	64	710.6	up	up	correct
539150.BSE	PNC Infratech Limited	20231010	365.15	377	365.15	372.9	15977	372.9	up	down	incorrect
539151.BSE	Arfin India Limited	20231010	38.12	40.5	38.12	39.79	31134	39.79	up	up	correct
539174.BSE	Helpage Finlease Limited	20231010	13.85	13.85	13.85	13.85	0	13.85
539176.BSE	Hawa Engineers Limited	20231010	97.85	100.6	97.85	97.85	112	97.85
539195.BSE	POCL Enterprises Limited	20231010	196	196	189.15	189.5	13945	189.5	down	down	correct
539196.BSE	Amba Enterprises Limited	20231010	83.99	83.99	80	83.81	23820	83.81	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20231010	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20231010	4.46	4.63	4.46	4.61	26624	4.61	up	up	correct
539217.BSE	Srestha Finvest Limited	20231010	1.34	1.34	1.25	1.27	131126	1.27	down	down	correct
539219.BSE	Mauria Udyog Limited	20231010	11.77	11.78	10.66	10.66	198037	10.66	down	down	correct
539221.BSE	Sportking India Limited	20231010	800.05	840.05	790	819.75	4704	819.75	up	up	correct
539222.BSE	VMV Holidays Limited	20231010	205.45	205.7	204	204.55	31000	204.55	down	down	correct
539223.BSE	Ambition Mica Limited	20231010	3.99	3.99	3.99	3.99	0	3.99
539227.BSE	Loyal Equipments Limited	20231010	136.6	136.6	128.5	135	2510	135	down	down	correct
539228.BSE	Gala Global Products Limited	20231010	4.88	4.88	4.88	4.88	44358	4.88
539229.BSE	Majestic Research Services and Solutions Limited	20231010	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20231010	28.58	28.68	27.9	28.13	5619	28.13	down	up	incorrect
539252.BSE	Shyam Century Ferrous Limited	20231010	19.52	20.39	19.52	20.16	67040	20.16	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20231010	17.88	17.88	16.66	17.39	2999	17.39	down	down	correct
539275.BSE	Mangalam Seeds Limited	20231010	205.2	216.95	205.2	212.75	2079	212.75	up	up	correct
539276.BSE	Kaya Limited	20231010	340.3	343.75	334	340	1113	340	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20231010	2.8	2.8	2.7	2.74	66957	2.74	down	down	correct
539289.BSE	Majesco Limited	20231010	127.45	128	124.8	126.1	5726	126.1	down	down	correct
539290.BSE	Oswal Greentech Limited	20231010	27.6	27.9	26.86	27.07	72357	27.07	down	down	correct
539300.BSE	A.K. Spintex Limited	20231010	127	127	124	124.75	3310	124.75	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20231010	335	351	335	348.05	3235	348.05	up	up	correct
539302.BSE	Power Mech Projects Limited	20231010	4123.8	4150	4066.7	4073.35	417	4073.35	down	up	incorrect
539309.BSE	Rama Steel Tubes Limited	20231010	35.74	38.14	35.74	37.37	232039	37.37	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20231010	123.05	124.75	123.05	123.7	9274	123.7	up	down	incorrect
539332.BSE	Navkar Corporation Limited	20231010	57.65	59	57.65	58.58	25129	58.58	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20231010	4.99	4.99	4.99	4.99	7583	4.99
539353.BSE	Sal Automotive Limited	20231010	415	425.9	407	424.7	1709	424.7	up	up	correct
539354.BSE	Polyspin Exports Limited	20231010	48.49	48.49	45.01	47.88	2592	47.88	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20231010	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20231010	25.49	25.49	25.38	25.49	1623	25.49
539399.BSE	Bella Casa Fashion & Retail Limited	20231010	151.55	156	151.5	156	1521	156	up	up	correct
539400.BSE	Mallcom (India) Limited	20231010	1068.05	1104	1068.05	1090.5	4193	1090.5	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20231010	46.9	47.5	46.25	46.25	2968	46.25	down	up	incorrect
539408.BSE	Kuber Udyog Limited	20231010	6.55	6.55	6.55	6.55	100	6.55
539428.BSE	Tejnaksh Healthcare Limited	20231010	31.5	32.5	31.25	32.25	38997	32.25	up	up	correct
539447.BSE	Beardsell Limited	20231010	40.95	42.58	39.05	42.58	60485	42.58	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20231010	2480	2514.1	2473.1	2510.45	18182	2510.45	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20231010	151.5	155	150.35	151.9	11581	151.9	up	down	incorrect
539455.BSE	Aryavan Enterprise Limited	20231010	30.58	30.58	30.58	30.58	0	30.58
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20231010	0.81	0.84	0.79	0.8	6362958	0.8	down	down	correct
539479.BSE	GTV Engineering Limited	20231010	348.9	348.9	340	343.7	446	343.7	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20231010	123	128.85	121.5	127.4	49108	127.4	up	up	correct
539525.BSE	Navketan Merchants Limited	20231010	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20231010	875	875	865	870.35	152	870.35	down	down	correct
539542.BSE	Lux Industries Limited	20231010	1405	1416.4	1380	1383.9	2194	1383.9	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20231010	1054	1068.5	1044.25	1063.05	6993	1063.05	up	down	incorrect
539562.BSE	Kayel Securities Ltd	20231010	29.2	29.8	29.12	29.67	27546	29.67	up	up	correct
539593.BSE	Shivansh Finserve Limited	20231010	4.38	4.56	4.25	4.25	3029	4.25	down	down	correct
539594.BSE	Mishtann Foods Limited	20231010	12.85	13.25	12.8	12.99	5302743	12.99	up	up	correct
539636.BSE	Precision Camshafts Limited	20231010	277.95	289.25	268.2	282.9	41264	282.9	up	up	correct
539658.BSE	TeamLease Services Limited	20231010	2583.4	2617.05	2539.95	2571.6	483	2571.6	down	down	correct
539659.BSE	Vidli Restaurants Limited	20231010	70.61	73.9	69	70.47	3773	70.47	down	down	correct
539660.BSE	Best Agrolife Limited	20231010	1074.1	1098.7	1074.1	1081.2	18788	1081.2	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20231010	58	58	54.25	57.68	108	57.68	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20231010	340.75	354.45	333.95	350.5	118448	350.5	up	down	incorrect
539679.BSE	Kapil Raj Finance Limited	20231010	16.33	16.33	16.33	16.33	21	16.33
539686.BSE	K.P. Energy Limited	20231010	569.5	594.9	569	581.75	80224	581.75	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20231010	909.9	925	888	901.75	2686	901.75	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20231010	28.24	28.84	28	28.15	6018	28.15	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20231010	3.55	3.55	3.55	3.55	0	3.55
539785.BSE	Pudumjee Paper Products Limited	20231010	49.59	50.51	49.19	50.5	10968	50.5	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20231010	364.15	365.9	360.3	361.65	1412	361.65	down	up	incorrect
539798.BSE	Umiya Tubes Limited	20231010	6.75	6.75	6.55	6.62	2114	6.62	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20231010	260	282.6	260	280.7	117204	280.7	up	up	correct
539800.BSE	Chd Chemicals Limited	20231010	5.15	5.15	5.05	5.05	3760	5.05	down	down	correct
539807.BSE	Infibeam Avenues Limited	20231010	20.85	22.78	20.3	22.26	15765820	22.26	up	up	correct
539814.BSE	Le Lavoir Limited	20231010	94.7	94.7	94.69	94.69	6136	94.69	down	down	correct
539835.BSE	Superior Finlease Limited	20231010	1.48	1.48	1.42	1.42	2416	1.42	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20231010	661	683.85	661	677.65	44004	677.65	up	up	correct
539841.BSE	Lancer Container Lines Limited	20231010	92.22	93.74	88.1	90.37	888274	90.37	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20231010	565.45	583.5	563.1	575.35	2510	575.35	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20231010	572.1	585.45	565	568.65	38701	568.65	down	up	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20231010	2358.9	2390.05	2328.95	2352.85	946	2352.85	down	down	correct
539884.BSE	Darshan Orna Limited	20231010	3.17	3.17	2.94	2.96	41985	2.96	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20231010	6.8	6.8	6.78	6.78	285171	6.78	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20231010	8.52	8.86	8.52	8.71	349311	8.71	up	up	correct
539956.BSE	TAAL Enterprises Limited	20231010	2050.1	2260	2050.1	2245.5	5486	2245.5	up	up	correct
539963.BSE	Zeal Aqua Limited	20231010	7.7	7.75	7.55	7.64	107565	7.64	down	down	correct
539978.BSE	Quess Corp Limited	20231010	427.05	428.05	420.15	420.85	21227	420.85	down	up	incorrect
539984.BSE	Hindusthan Urban Infrastructure Limited	20231010	2250	2348.7	2210	2338.95	51	2338.95	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20231010	54.94	54.95	54.05	54.53	2238	54.53	down	down	correct
540047.BSE	Dilip Buildcon Limited	20231010	316.35	321	313	317	88356	317	up	down	incorrect
540048.BSE	S.P. Apparels Limited	20231010	508.85	537.25	508.15	529.3	2460	529.3	up	up	correct
540064.BSE	Future Retail Limited	20231010	3.09	3.16	3.05	3.1	232621	3.1	up	up	correct
540073.BSE	BLS International Services Limited	20231010	242.05	247.3	242.05	245.3	44130	245.3	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20231010	175	175	173	173.5	2979	173.5	down	down	correct
540083.BSE	TV Vision Limited	20231010	4.07	4.07	4.05	4.07	10346	4.07
540108.BSE	Tiaan Consumer Limited	20231010	4.19	4.19	3.66	3.99	2460	3.99	down	up	incorrect
540124.BSE	G N A Axles Limited	20231010	453.35	464.15	453.35	459.65	3746	459.65	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20231010	142.95	142.95	139.2	142.4	1570	142.4	down	down	correct
540145.BSE	Valiant Organics Limited	20231010	459.8	470	459.8	466.9	12080	466.9	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20231010	72.95	72.95	69.99	69.99	6000	69.99	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20231010	42.64	42.64	38.05	38.06	377835	7.612	down	down	correct
540173.BSE	PNB Housing Finance Limited	20231010	720.45	733	714.75	726.7	24437	726.7	up	up	correct
540203.BSE	Sheela Foam Limited	20231010	1080.65	1086	1067	1074.9	1168	1074.9	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20231010	11.47	11.68	11.37	11.62	11516	11.62	up	up	correct
540212.BSE	TCI Express Limited	20231010	1391.5	1405	1385.45	1395.35	1962	1392.1976	up	up	correct
540222.BSE	Laurus Labs Limited	20231010	398.15	405.3	398.15	400.15	43239	399.7017	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20231010	66.8	66.81	64	64.8	297294	64.8	down	up	incorrect
540311.BSE	Jitf Infralogistics Ltd	20231010	515	515	476.6	483.15	18120	483.15	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20231010	3.06	3.25	3.03	3.12	361944	3.12	up	up	correct
540366.BSE	Music Broadcast Limited	20231010	15.03	17.14	15.03	16.08	776449	16.08	up	up	correct
540376.BSE	Avenue Supermarts Limited	20231010	3800.05	3825	3776.7	3794.15	4471	3794.15	down	down	correct
540401.BSE	Maximus International Limited	20231010	18.2	19	18.15	18.21	98344	18.21	up	down	incorrect
540403.BSE	CL Educate Limited	20231010	78	78	68.25	68.25	1312	68.25	down	up	incorrect
540497.BSE	S Chand and Company Limited	20231010	277.75	280.25	269	271.15	23160	271.15	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20231010	88.33	91.24	88.33	89.92	1900509	89.92	up	up	correct
540544.BSE	PSP Projects Limited	20231010	767.05	784.45	767.05	775.4	3650	775.4	up	down	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20231010	12.78	13.15	12.5	12.75	18635	12.75	down	down	correct
540575.BSE	Star Cement Limited	20231010	153.35	160.15	153.35	157.9	32134	157.9	up	down	incorrect
540590.BSE	Riddhi Corporate Services Limited	20231010	155	161.8	147.25	147.25	3907	147.25	down	down	correct
540595.BSE	Tejas Networks Limited	20231010	872	882.5	866.65	877.85	9098	877.85	up	up	correct
540596.BSE	Eris Lifesciences Limited	20231010	880.5	905	880.5	894.8	1618	894.8	up	up	correct
540615.BSE	7NR Retail Limited	20231010	0.64	0.64	0.64	0.64	197177	0.64
540642.BSE	Salasar Techno Engineering Limited	20231010	49.06	50.45	49.06	49.88	48347	49.88	up	up	correct
540648.BSE	Palash Securities Limited	20231010	101.9	110.5	101.9	106.3	383	106.3	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20231010	663.15	674.35	659	663.7	3264	663.7	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20231010	676.95	680.2	670.5	672.6	598	672.6	down	down	correct
540651.BSE	Jigar Cables Limited	20231010	44.5	44.5	44.5	44.5	0	44.5
540673.BSE	SIS Limited	20231010	455.05	462.4	450.65	451.3	2903	451.3	down	down	correct
540678.BSE	Cochin Shipyard Limited	20231010	1056.05	1087	1045	1048.8	112599	1048.8	down	up	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20231010	520.35	520.35	514	514.25	218	514.25	down	down	correct
540680.BSE	KIOCL Limited	20231010	308	330.35	308	321.1	61582	321.1	up	up	correct
540686.BSE	Smruthi Organics Limited	20231010	171.6	183	171.6	178.15	8565	178.15	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20231010	216.5	223.35	216.5	220.8	2859	220.8	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20231010	25.95	26.35	25.7	25.71	7146	25.71	down	down	correct
540704.BSE	Matrimony.com Limited	20231010	591.45	594.1	576.05	583.9	2120	583.9	down	down	correct
540709.BSE	Reliance Home Finance Limited	20231010	1.96	2.12	1.96	2.09	1261424	2.09	up	down	incorrect
540710.BSE	Capacit'e Infraprojects Limited	20231010	214.6	219.7	213.4	214.25	81919	214.25	down	down	correct
540715.BSE	Sagar Diamonds Limited	20231010	40.59	40.59	40	40.3	6000	40.3	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20231010	1290.05	1323.35	1290.05	1313.75	9092	1308.8968	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20231010	1279	1312.5	1279	1301	9951	1301	up	down	incorrect
540724.BSE	Prataap Snacks Limited	20231010	862.2	879.2	840.95	845	395	845	down	down	correct
540726.BSE	Trident Texofab Limited	20231010	67.18	71	66.1	69.42	10252	69.42	up	down	incorrect
540730.BSE	Mehai Technology Limited	20231010	17.9	17.9	17.02	17.17	14792	17.17	down	up	incorrect
540735.BSE	IRIS Business Services Limited	20231010	103.9	108	103	105.4	24960	105.4	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20231010	484.2	493	478.05	484.15	3609	484.15	down	down	correct
540743.BSE	Godrej Agrovet Limited	20231010	489.75	499.2	486.2	494.75	18652	494.75	up	up	correct
540749.BSE	MAS Financial Services Limited	20231010	919.95	919.95	900	915.2	3779	915.2	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20231010	131.6	134.6	131.6	133.95	728045	133.95	up	down	incorrect
540755.BSE	General Insurance Corporation of India	20231010	215.05	221.15	215.05	220.3	11386	220.3	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20231010	6.03	6.03	6.03	6.03	0	6.03
540757.BSE	Sheetal Cool Products Limited	20231010	436	468	436	460.35	6736	460.35	up	up	correct
540768.BSE	Mahindra Logistics Limited	20231010	360	363.2	351.7	352.25	21713	352.25	down	down	correct
540769.BSE	The New India Assurance Company Limited	20231010	135.6	138.65	135.6	138.05	18067	138.05	up	up	correct
540775.BSE	Khadim India Ltd	20231010	320.9	342.8	319.5	339.15	43150	339.15	up	up	correct
540776.BSE	5paisa Capital Ltd.	20231010	420	432.95	420	428.55	5841	428.55	up	down	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20231010	615.05	624.5	615.05	620.95	67492	620.95	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20231010	21.94	21.94	21.94	21.94	1000	21.94
540789.BSE	Diligent Media Corporation Limited	20231010	4.65	4.94	4.5	4.88	800531	4.88	up	up	correct
540797.BSE	Shalby Ltd.	20231010	241.95	245.05	238.45	240.95	21140	240.95	down	down	correct
540809.BSE	Mrc Exim Ltd.	20231010	14.7	15.8	14.7	15.04	63982	15.04	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20231010	32	33.4	30.76	31.64	5202	31.64	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20231010	67.49	68.5	63.8	66.66	1122281	66.66	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20231010	31.19	32.45	31.19	32.3	223931	32.3	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20231010	2847.3	2876.3	2808	2839.3	3376	2839.3	down	down	correct
540937.BSE	Medico Remedies Ltd	20231010	70.77	71.44	70.5	71	3083	71	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20231010	24	24.39	23.5	23.78	76946	23.78	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20231010	322	327.45	319.85	325.15	15506	325.15	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20231010	16250	16730	16250	16730	61	16730	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20231010	928	951.85	927.95	950.1	4284	950.1	up	up	correct
541083.BSE	Inflame Appliances Limited	20231010	648	648.1	641	643.95	1750	643.95	down	down	correct
541096.BSE	Bharat Parenterals Limited	20231010	570	581	550	571.45	4321	571.45	up	down	incorrect
541143.BSE	Bharat Dynamics Limited	20231010	1013.2	1035	1013.2	1030.15	56316	1030.15	up	up	correct
541144.BSE	Active Clothing Co Limited	20231010	66.51	69	66.51	68	552	68	up	up	correct
541153.BSE	Bandhan Bank Limited	20231010	247.65	252.4	246.95	251.95	129812	251.95	up	up	correct
541163.BSE	Sandhar Technologies Limited	20231010	407.8	412	403.7	406	4532	406	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20231010	407.85	409.55	403.5	408.2	24456	408.2	up	down	incorrect
541206.BSE	Orissa Bengal Carrier Limited	20231010	52.89	53	51.9	52.54	2188	52.54	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20231010	116.3	118.95	116.3	118.05	442051	118.05	up	down	incorrect
541269.BSE	Chemfab Alkalis Limited	20231010	365.3	367.7	357.75	361.05	2471	361.05	down	down	correct
541301.BSE	Orient Electric Limited	20231010	220.05	223.5	220.05	222.85	3766	222.85	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20231010	192.7	199	192.25	194.8	12000	194.8	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20231010	170.3	174.6	170.3	172.2	6187	172.2	up	up	correct
541352.BSE	Megastar Foods Limited	20231010	291.2	300.35	289.05	291.5	1703	291.5	up	down	incorrect
541400.BSE	ZIM Laboratories Limited	20231010	115.7	119.5	115.7	117.75	2279	117.75	up	down	incorrect
541450.BSE	Adani Green Energy Limited	20231010	939.6	949	938.15	940.05	64066	940.05	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20231010	343	343.65	338.25	339.5	2361	339.5	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20231010	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20231010	0.83	0.83	0.83	0.83	16142	0.83
541556.BSE	RITES Limited	20231010	470.65	485.8	470.65	474.95	35715	474.95	up	up	correct
541557.BSE	Fine Organic Industries Limited	20231010	4858.65	4928.35	4818.3	4839.4	1071	4839.4	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20231010	48.9	52	48.1	51.21	121193	51.21	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20231010	362.55	372.8	362.3	366.95	10642	366.95	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20231010	1315.05	1355.8	1310.3	1350.6	8179	1350.6	up	up	correct
541929.BSE	Synergy Green Industries Limited	20231010	232	234.9	230.1	234.9	3013	234.9	up	up	correct
541956.BSE	Ircon International Limited	20231010	133.6	139.55	133.6	137.5	788988	137.5	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20231010	596.5	597.54	596.5	597.54	74	597.54	up	down	incorrect
541974.BSE	Manorama Industries Limited	20231010	2359	2370	2315	2357.75	1879	2357.75	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20231010	800	817.05	798	801.25	26242	801.25	up	up	correct
542012.BSE	A-1 Acid Limited	20231010	358	362.95	358	360.5	43924	360.5	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20231010	121.95	121.95	119	119.65	806	119.65	down	down	correct
542019.BSE	Shubham Polyspin Limited	20231010	19.28	19.45	18.9	19.03	2411	19.03	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20231010	520.65	528.4	514.8	519.95	5055	519.95	down	down	correct
542206.BSE	Nivaka Fashions Limited	20231010	2.83	2.83	2.61	2.79	3383	2.79	down	down	correct
542231.BSE	Nila Spaces Limited	20231010	3	3.02	3	3.02	14592	3.02	up	up	correct
542233.BSE	Trejhara Solutions Limited	20231010	127.3	127.3	127.3	127.3	2488	127.3
542333.BSE	RPSG Ventures Limited	20231010	566.9	579.8	565.3	566.8	11108	566.8	down	down	correct
542351.BSE	Gloster Limited	20231010	735	735	705	713.85	4983	713.85	down	up	incorrect
542367.BSE	Xelpmoc Design and Tech Limited	20231010	82.6	84.74	82	84.49	8930	84.49	up	up	correct
542383.BSE	Ritco Logistics Limited	20231010	231	244	231	236.2	1058	236.2	up	up	correct
542399.BSE	Chalet Hotels Limited	20231010	588.65	603.4	588.65	599.15	2255	599.15	up	up	correct
542460.BSE	The Anup Engineering Limited	20231010	2049.95	2092.35	2028.3	2060.8	525	2060.8	up	up	correct
542484.BSE	Arvind Fashions Limited	20231010	320.7	335.3	320.7	329.15	3982	329.15	up	up	correct
542597.BSE	MSTC Limited	20231010	417.25	445.3	417.25	435.45	53539	435.45	up	down	incorrect
542602.BSE	Embassy Office Parks REIT	20231010	302.13	305.15	302.13	303.08	15815	301.1306	up	up	correct
542627.BSE	Chandni Machines Limited	20231010	16.74	16.74	16.44	16.44	350	16.44	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20231010	162.2	167.4	162.2	165.35	778220	165.35	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20231010	1508	1514.65	1470	1472.95	8329	1472.95	down	down	correct
542651.BSE	KPIT Technologies Limited	20231010	1130.05	1175.6	1130.05	1164.5	133995	1164.5	up	up	correct
542655.BSE	Vikas Multicorp Limited	20231010	4.83	5.03	4.83	4.89	3638683	4.89	up	up	correct
542665.BSE	Neogen Chemicals Limited	20231010	1746.65	1750.7	1706.6	1712.5	1992	1712.5	down	down	correct
542667.BSE	White Organic Retail Limited	20231010	6.27	6.38	6.27	6.38	15514	6.38	up	down	incorrect
542669.BSE	BMW Industries Ltd.	20231010	42.45	42.45	41.02	41.74	371692	41.74	down	down	correct
542670.BSE	Artemis Electricals Limited	20231010	16.51	17.4	16.51	17.05	92680	17.05	up	up	correct
542684.BSE	Prakash Pipes Limited	20231010	248.6	258.45	248.6	256.5	10607	256.5	up	up	correct
542685.BSE	Digicontent Limited	20231010	20.05	20.05	19.8	19.96	1267	19.96	down	down	correct
542721.BSE	Anand Rayons Ltd.	20231010	42.12	43.85	39.05	40.3	5311	40.3	down	down	correct
542725.BSE	SBC Exports Ltd.	20231010	25.15	25.53	24.8	25.13	473112	25.13	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20231010	166.15	166.5	161	163.5	1786	163.5	down	down	correct
542752.BSE	Affle India Ltd.	20231010	1067.15	1078.2	1051.9	1056.35	25636	1056.35	down	up	incorrect
542759.BSE	Spandana Sphoorty Financial Ltd.	20231010	773.1	816	773.1	808.65	7889	808.65	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20231010	329.65	339.9	318.65	329.8	18031	329.8	up	down	incorrect
542772.BSE	IIFL Wealth Management Ltd.	20231010	516.05	520.25	511.15	513.6	6828	513.6	down	down	correct
542773.BSE	IIFL Securities Ltd.	20231010	87.28	92.2	87.28	89.67	313386	89.67	up	up	correct
542774.BSE	APM Finvest Ltd.	20231010	82.35	85.65	81.75	82.3	81704	82.3	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20231010	2820.05	2855	2790	2798.3	7369	2798.3	down	down	correct
542850.BSE	Goblin India Ltd.	20231010	57.95	62.52	57	57.5	36000	57.5	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20231010	2215.75	2261	2173.05	2205.9	27183	735.2992	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20231010	17.7	18.04	17.7	17.77	72881	17.77	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20231010	12.73	13.09	12.72	12.77	13902	12.77	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20231010	15.78	17.44	15.78	17.44	56223	17.44	up	up	correct
542867.BSE	CSB Bank Ltd.	20231010	351.55	361	351.55	354.65	9236	354.65	up	up	correct
543282.BSE	Niks Technology Limited	20231010	423.1	423.1	362	368.4	4800	368.4	down	down	correct
570001.BSE	Tata Motors Limited	20231010	409.05	419.9	409.05	417.55	106230	417.55	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20231010	1173	1204.15	1060	1196.85	17646	1196.85	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20231010	614	614	593.3	602.2	4067	602.2	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20231010	173.85	173.85	169.55	170.6	1472	170.6	down	down	correct
590021.BSE	Bharat Rasayan Limited	20231010	9150.2	9150.2	9135.1	9135.1	2	9135.1	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20231010	512.15	541.8	512.15	531.7	67092	531.7	up	up	correct
590025.BSE	Ginni Filaments Limited	20231010	26.4	26.4	25.45	25.45	32947	25.45	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20231010	69.51	70.5	69.38	69.72	38481	69.72	up	down	incorrect
590031.BSE	De Nora India Limited	20231010	1475.05	1520	1475.05	1486.35	660	1486.35	up	up	correct
590051.BSE	Saksoft Limited	20231010	334.1	343	334.1	337.5	23908	337.5	up	up	correct
590062.BSE	The Andhra Sugars Limited	20231010	116	117.1	114.7	116.35	19185	116.35	up	up	correct
590071.BSE	Sundaram Finance Limited	20231010	3228.95	3311.3	3170.65	3271.4	3603	3271.4	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20231010	584.35	584.35	584.35	584.35	602	584.35
590073.BSE	Wheels India Limited	20231010	768.55	779.85	768.55	777.55	1064	777.55	up	down	incorrect
590075.BSE	Lambodhara Textiles Limited	20231010	173.1	175	169.3	170.2	2441	170.2	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20231010	48.61	49	48.04	48.71	17556	48.71	up	up	correct
590134.BSE	Madras Fertilizers Limited	20231010	73.09	74.71	73.09	73.98	13808	73.98	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20231010	420	432.95	420	428.55	5841	428.55	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20231010	475	480	474.05	476.4	71895	476.4	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20231010	1765.5	1777.3	1722.9	1727.1	12984	1727.1	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20231010	27.5	28.78	27.5	28.78	54	28.78	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20231010	22700	22953.3496	22700	22747.25	370	22747.25	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20231010	93.86	94.8	92.65	93.55	4365	93.55	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20231010	701.45	708	692.25	699.2	26010	699.2	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20231010	1545	1565.5	1545	1551.3	974	1551.3	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20231010	2441	2517.6001	2441	2497.6499	84619	2497.6499	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20231010	799.95	823.65	799.95	819.2	519913	819.2	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20231010	343.55	352.7	343.3	349.6	434006	349.6	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20231010	772.05	791.3	772.05	785.45	61495	785.45	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20231010	1.57	1.6	1.48	1.54	98077	1.54	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20231010	102.25	106.3	102.2	104.32	42617	104.32	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20231010	328.15	331.7	324.4	327.4	9105	327.4	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20231010	2.58	2.58	2.51	2.58	917362	2.58
AJMERA.BSE	Ajmera Realty & Infra India Limited	20231010	373	440.05	373	422.95	146030	422.95	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20231010	11	11.44	11	11.3	57992	11.3	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20231010	2537.95	2538	2469.55	2472.05	2391	2472.05	down	up	incorrect
ALANSCOTT.BSE	Alan Scott Industriess Limited	20231010	82.3	82.3	82.3	82.3	306	82.3
ALICON.BSE	Alicon Castalloy Limited	20231010	847	847	833.55	835.95	484	835.95	down	up	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20231010	85.27	85.27	83.96	84.75	1312	84.75	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20231010	17.81	18.24	17.8	17.91	1752226	17.91	up	up	correct
AMAL.BSE	Amal Ltd	20231010	291.25	291.25	285	286.95	1615	286.95	down	up	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20231010	634.05	639.15	634.05	635.25	36803	635.25	up	up	correct
AMDIND.BSE	AMD Industries Limited	20231010	55.8	57.78	54.05	56.3	8435	56.3	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20231010	2.36	2.45	2.34	2.38	61318	2.38	up	down	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20231010	32.5	34.25	32.5	33.67	85458	33.67	up	down	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20231010	30.45	30.47	28.9	30.47	6987	30.47	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20231010	10.05	10.05	9.58	10.05	780	10.05
APARINDS.BSE	Apar Industries Limited	20231010	5253.05	5324	5144.95	5177.3	4917	5177.3	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20231010	57.5	58	56.65	57.02	13749	57.02	down	up	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20231010	39.25	39.25	39.25	39.25	0	39.25
ARFIN.BSE	Arfin India Limited	20231010	38.12	40.5	38.12	39.79	31134	39.79	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20231010	2305.55	2371.8999	2295	2343.6499	401	2343.6499	up	up	correct
ARVIND.BSE	Arvind Limited	20231010	173.05	177.6	173.05	176.25	39156	176.25	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20231010	19	19.29	18.33	19	678129	19
ASHRAM.BSE	Ashram Online.com Limited	20231010	5.36	5.36	5.11	5.11	479	5.11	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20231010	3149	3163.55	3140.9	3151.65	26955	3146.1586	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20231010	62.67	64.96	62.67	64.27	127701	64.27	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20231010	468.95	485	465.35	477.2	4417	477.2	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20231010	1859.05	1914.4	1859.05	1911.2	6423	1909.5917	up	down	incorrect
ASYL.BSE	Advance Syntex Limited	20231010	5.39	5.39	5.39	5.39	0	5.39
ATUL.BSE	Atul Auto Ltd	20231010	6870.0498	6933.25	6854.2002	6882.8999	1040	6882.8999	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20231010	70	71.79	69.95	71.41	1263	71.41	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20231010	996.25	1014.7	996.25	1012.4	116573	1012.4	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20231010	4951.05	5062.35	4951.05	5037.2	34069	5037.2	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20231010	1079.7	1085.6	1055.85	1060.4	1913	1060.4	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20231010	1628.05	1644.25	1617.1	1633.15	36880	1633.15	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20231010	25	25.5	24.92	25.14	1744275	25.14	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20231010	6752.0498	6884.9502	6752.0498	6815	997	6815	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20231010	8059.9502	8133.9502	8022.25	8081.9502	17729	8081.9502	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20231010	70.89	70.89	68.7	69.58	44401	69.58	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20231010	2543.15	2579	2542.5	2565.55	2178	2561.5651	up	down	incorrect
BANCOINDIA.BSE	Banco Products (India) Limited	20231010	494	494.95	487.35	493.3	8369	493.3	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20231010	195	195	192.15	192.45	269	192.45	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20231010	46.95	48.6	46.6	47	4569	47	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20231010	1.03	1.05	1.03	1.05	306143	1.05	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20231010	747.95	753	705	710.45	4769	710.45	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20231010	747	769.85	745.25	750.1	1521	750.1	up	down	incorrect
BESTEAST.BSE	Best Eastern Hotels Limited	20231010	20.98	21.6	19.8	21.04	9114	21.04	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20231010	14.46	14.91	13.55	14.43	15858	14.43	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20231010	922.05	953.6	922.05	948.7	109590	948.7	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20231010	36.98	37.9	35.26	37.05	5634	37.05	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20231010	174	176.15	171.2	172.15	8681	172.15	down	down	correct
BIOCON.BSE	Biocon Limited	20231010	260.55	261.85	255.6	257.75	120853	257.75	down	up	incorrect
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20231010	51.4	51.4	50.1	50.97	6740	50.97	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20231010	140.95	141	135.9	139.2	14785	139.2	down	up	incorrect
BLIL.BSE	Balmer Lawrie Investments Limited	20231010	401	401	397.5	398.2	19234	398.2	down	down	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20231010	4.85	4.85	4.85	4.85	2	4.85
BNL.BSE	Beekay Niryat Limited	20231010	57.9	61.8	57	58.32	366333	58.32	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20231010	78.6	79.45	78.12	79.09	21541	79.09	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20231010	419	424.75	418.25	420	7547	420	up	down	incorrect
BOSCHLTD.BSE	Bosch Limited	20231010	19306.0996	19750	19239.9004	19719.4492	964	19719.4492	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20231010	341.1	342.6	339.2	340.3	109443	340.3	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20231010	37.68	40.55	37.68	39.75	11267	39.75	up	up	correct
BSOFT.BSE	BSOFT	20231010	515.75	543.75	515.75	539.05	167558	539.05	up	up	correct
BURGERKING.BSE	Burger King India Limited	20231010	123.05	125.5	122.75	124.45	40226	124.45	up	up	correct
CANBK.BSE	Canara Bank	20231010	368.05	373	368	372.4	183319	372.4	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20231010	134.45	138.5	134.45	137.75	96145	137.75	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20231010	9.04	9.1	8.8	8.86	21422	8.86	down	down	correct
CEATLTD.BSE	CEAT Limited	20231010	2080.05	2100	2077	2085.6001	2714	2085.6001	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20231010	6.27	6.27	6	6.27	436612	6.27
CESC.BSE	CESC Limited	20231010	86.08	88.7	86.08	88.12	72403	88.12	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20231010	779	783.7	762	770.5	92672	770.5	down	up	incorrect
CGVAK.BSE	CG-VAK Software and Exports Limited	20231010	450.5	468.3	450	467.5	3263	467.5	up	down	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20231010	231.85	231.9	229	229.5	9600	229.5	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20231010	137	138.45	135	136.9	3099	136.9	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20231010	35.23	35.23	35.23	35.23	0	35.23
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20231010	3.05	3.1	3	3.1	799	3.1	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20231010	1223.05	1264	1219.1	1259.45	23370	1259.45	up	down	incorrect
CIL.BSE	Citizen Infoline Limited	20231010	29.55	29.55	29.55	29.55	1	29.55
CINEVISTA.BSE	Cinevista Limited	20231010	14.52	15.37	14.52	14.9	29291	14.9	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20231010	24.25	25.49	23.15	24.39	3405	24.39	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20231010	2007.25	2043.25	2003.1	2027.95	9896	2027.95	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20231010	7.94	8.11	7.88	8.05	4730994	8.05	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20231010	20.51	22.26	20.51	21.72	26301	21.72	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20231010	82.38	84.38	82.38	83.87	38747	83.87	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20231010	38.33	42.5	38.31	41.82	90092	41.82	up	down	incorrect
CROWNTOURS.BSE	Crown Tours Limited	20231010	24.85	24.85	24.85	24.85	5874	24.85
CSL.BSE	Continental Securities Limited	20231010	5.19	5.39	4.86	5.05	66896	5.05	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20231010	156.8	156.8	156.8	156.8	2247	156.8
CUB.BSE	City Union Bank Ltd	20231010	125.75	135.05	125.75	134.75	1650594	134.75	up	up	correct
CYIENT.BSE	Cyient Limited	20231010	1648.05	1700	1645	1691.1	4797	1678.335	up	down	incorrect
DABUR.BSE	Dabur India Limited	20231010	542.05	545.25	541.85	543.6	15221	543.6	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20231010	49.71	50.44	49.54	50.16	1121	50.16	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20231010	589.2	600	587	594.3	7935	594.3	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20231010	120.35	122.5	120.35	122.05	67053	122.05	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20231010	17.46	17.46	17.14	17.14	8325	17.14	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20231010	56.71	60	56.71	59.54	2729	59.54	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20231010	750	754.9	748	753.9	171	753.9	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20231010	53	59.7	53	58.73	123025	58.73	up	down	incorrect
DOLLAR.BSE	Dollar Industries Limited	20231010	425	436	425	434.35	3549	434.35	up	up	correct
DONEAR.BSE	Donear Industries Limited	20231010	102.55	107.45	102.55	104.7	35381	104.7	up	down	incorrect
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20231010	5475.0498	5485.2998	5425.7998	5477.25	8078	5477.25	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20231010	298	304.95	298	304	142	304	up	up	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20231010	764.35	764.35	715	723.75	7750	723.75	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20231010	12.58	12.59	12.58	12.58	1783	12.58
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20231010	98.5	100.5	98.5	98.8	109299	98.8	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20231010	62.5	63.84	60.31	60.56	2937	60.56	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20231010	313.15	326.25	311.3	319.75	7676	319.75	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20231010	5.1	5.3	5	5.04	198067	5.04	down	down	correct
EIHOTEL.BSE	EIH Limited	20231010	232.85	234.15	229.75	232.7	19920	232.7	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20231010	114.35	117.3	113.85	115.35	48549	115.35	up	up	correct
EMAMILTD.BSE	Emami Limited	20231010	507.5	522.6	506.55	516.7	16457	516.7	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20231010	85.45	86.4	85.45	86.32	2488	86.32	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20231010	1540.25	1576.05	1540.25	1562.35	640	1562.35	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20231010	18.7	19.81	18.7	19.66	16355	19.66	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20231010	138.05	142.35	138.05	139.65	165931	139.65	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20231010	22.2	25.99	20.15	21.6	1559	21.6	down	up	incorrect
ESCORTS.BSE	Escorts Limited	20231010	3230	3410.6499	3230	3395	34365	3395	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20231010	18.6	18.66	17.78	18.66	366190	18.66	up	up	correct
ESTER.BSE	Ester Industries Limited	20231010	94.4	95.95	93.55	93.57	10356	93.57	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20231010	379	392	378	380.45	35204	380.45	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20231010	123.45	123.45	118.1	121	9162	121	down	down	correct
FEL.BSE	Future Enterprises Limited	20231010	0.9	0.9	0.9	0.9	0	0.9
FELDVR.BSE	Future Enterprises Limited	20231010	5.6	5.6	5.35	5.35	1210	5.35	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20231010	44	45	44	44.5	9000	44.5	up	up	correct
GAIL.BSE	GAIL (India) Limited	20231010	121.8	123.4	121.8	122.8	844944	122.8	up	down	incorrect
GALADAFIN.BSE	Galada Finance Limited	20231010	12.25	12.25	12.25	12.25	9	12.25
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20231010	690	695.05	690	694.65	319	694.65	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20231010	943.1	970.2	943.1	956.8	1318	956.8	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20231010	433.15	443.6	429.7	440.15	5212	440.15	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20231010	9.59	10.06	9.59	9.76	31000	9.76	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20231010	1.28	1.34	1.26	1.32	219163	1.32	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20231010	3.97	3.98	3.91	3.97	349976	3.97
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20231010	273.8	273.8	270.4	273.8	344831	273.8
GEPIL.BSE	GE Power India Limited	20231010	159.05	169.15	158.95	165.75	43791	165.75	up	up	correct
GHCL.BSE	GHCL Limited	20231010	602.05	610.35	602.05	605.45	6075	605.45	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20231010	115.1	121	115.1	119.5	2899	119.5	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20231010	99	102.8	97.2	99	7973	99
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20231010	79	80.37	79	79.05	1166	79.05	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20231010	39.52	39.52	36.33	37.95	73495	37.95	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20231010	323.05	383.6	322.15	382.9	2652122	382.9	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20231010	90.12	92.35	89.2	89.74	9644	89.74	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20231010	678.05	694.55	670.9	675.8	89675	675.8	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20231010	76.4	76.45	74.96	74.96	894	74.96	down	up	incorrect
GOKAKTEX.BSE	Gokak Textiles Limited	20231010	48.76	48.76	48.76	48.76	594	48.76
GOKULAGRO.BSE	Gokul Agro Resources Limited	20231010	110	112.5	110	111.95	21574	111.95	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20231010	50.53	54.13	50.53	52.01	338	52.01	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20231010	125.35	140	125.35	131.1	376567	131.1	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20231010	104.45	107.4	103.05	105.8	1519	105.8	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20231010	130.6	133.5	129.05	131.6	99335	131.6	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20231010	123.8	125.4	122.75	123.25	17378	123.25	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20231010	134	135	133.9	134.6	45235	134.6	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20231010	294.25	296.55	285.3	286.45	33690	286.45	down	down	correct
GSS.BSE	GSS Infotech Limited	20231010	210.95	212	207.15	208.7	1148	208.7	down	down	correct
GTL.BSE	GTL Limited	20231010	7.85	8	7.85	7.88	64429	7.88	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20231010	0.98	0.99	0.95	0.96	34499850	0.96	down	down	correct
HAL.BSE	Hindustan Aeronautics Limited	20231010	1944.65	1967.45	1935.45	1959.2	65436	1959.2	up	up	correct
HALDER.BSE	Halder Venture Limited	20231010	314.45	324.9	301.25	318.9	248	318.9	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20231010	4.73	4.73	4.69	4.69	1811	4.69	down	up	incorrect
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20231010	1.85	1.85	1.77	1.8	11616	1.8	down	up	incorrect
HAWKINCOOK.BSE	Hawkins Cookers Limited	20231010	7070.6001	7282	7070.6001	7252.3999	520	7252.3999	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20231010	447	451.45	447	450.51	496	450.51	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20231010	7.5	7.54	6.84	7.11	25246	7.11	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20231010	278.35	289	278.35	286.75	72501	286.75	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20231010	15.67	16.34	15.5	16	45558	16	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20231010	1259.75	1264.8	1248.05	1261.45	29310	1249.5073	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20231010	2681.2	2769.85	2681.2	2761.4	43623	2761.4	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20231010	1521	1528.95	1515.3	1524.6	108219	1524.6	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20231010	3.54	3.54	3.54	3.54	366090	3.54
HEIDELBERG.BSE	HeidelbergCement India Limited	20231010	191.2	191.85	189.35	190.75	6817	190.75	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20231010	2960	3001.8	2960	2973.15	6127	2973.15	up	up	correct
HIL.BSE	HIL Limited	20231010	2891.95	2932	2872	2920.7	503	2920.7	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20231010	471.05	484.3	467.15	480.4	347185	480.4	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20231010	18.2	18.75	17.9	18.25	326204	18.25	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20231010	16.53	16.53	16.53	16.53	81009	16.53
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20231010	164.75	167.3	163.7	164.2	70917	164.2	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20231010	2519.95	2520	2503.3	2516.4	37083	2498.0834	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20231010	359	359.3	359	359.2	703	359.2	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20231010	80.89	83	78.95	81.5	40372	81.5	up	down	incorrect
HOCL.BSE	Hindustan Organic Chemicals Limited	20231010	32.55	33.8	32.55	33.09	144438	33.09	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20231010	38586	38652.75	38200	38434.1016	154	38434.1016	down	up	incorrect
HPL.BSE	HPL Electric & Power Limited	20231010	214.05	219.75	213.2	216.5	56586	216.5	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20231010	236.3	247.15	236.3	244.25	116136	244.25	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20231010	938.45	957.4	938.45	950.95	107560	950.95	up	down	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20231010	543.8	548.45	530	540.05	63558	540.05	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20231010	4.09	4.09	3.75	3.9	4739	3.9	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20231010	11.02	11.18	10.95	11.07	29487340	11.07	up	up	correct
IFCI.BSE	IFCI Limited	20231010	22.99	23.3	22.67	22.94	5805793	22.94	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20231010	475.5	496.6	467.25	489.3	6515	489.3	up	up	correct
IFINSEC.BSE	India Finsec Limited	20231010	29.56	29.56	29.56	29.56	0	29.56
IIFL.BSE	IIFL Finance Limited	20231010	615.85	639.9	615.85	633.2	25126	633.2	up	down	incorrect
IISL.BSE	Indian Infotech Software Ltd	20231010	3.5	3.5	3.41	3.5	60083	3.5
IMPAL.BSE	India Motor Parts & Accessories Limited	20231010	785	790.75	775.3	784.6	296	784.6	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20231010	245.9	248	241.6	244.45	2832	244.45	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20231010	11.97	11.97	11.97	11.97	750	11.97
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20231010	48.3	51.17	48.3	50.89	17481	50.89	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20231010	7.9	7.9	7.83	7.83	520	7.83	down	down	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20231010	24.2	24.2	23.04	23.04	3800	23.04	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20231010	15.8	15.8	15.8	15.8	16	15.8
INDUSINDBK.BSE	IndusInd Bank Limited	20231010	1430.25	1436.4	1412.25	1420.95	23390	1420.95	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20231010	179.15	189.15	178.95	187.45	360842	187.45	up	up	correct
INFY.BSE	Infosys Limited	20231010	1482	1497	1469	1495	131128	1475.3591	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20231010	37.4	37.4	35.55	37.3	1904	37.3	down	down	correct
IOB.BSE	Indian Overseas Bank	20231010	43.71	45.47	43.5	45.21	5863832	45.21	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20231010	87.4	88.59	87.4	88.33	1011679	88.33	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20231010	456.05	464.4	453.35	458	27418	458	up	up	correct
ISWL.BSE	India Steel Works Limited	20231010	2.06	2.2	2.06	2.15	79564	2.15	up	up	correct
ITC.BSE	ITC Limited	20231010	440.1	444.85	440.1	444.25	183421	444.25	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20231010	214.1	217.8	214.1	216.1	23081	216.1	up	down	incorrect
IVC.BSE	IL&FS Investment Managers Limited	20231010	7.98	7.98	7.86	7.96	49127	7.96	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20231010	35.68	36	33.1	34.24	15863	34.24	down	down	correct
IZMO.BSE	Izmo Ltd	20231010	188.9	188.95	188.9	188.95	160	188.95	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20231010	93.4	95.5	89	90.35	23041	90.35	down	up	incorrect
JAGRAN.BSE	Jagran Prakashan Limited	20231010	104.25	105.6	101.08	104.95	16897	104.95	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20231010	225.85	243.95	224.8	236.35	335601	236.35	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20231010	39.1	40.6	37.5	38.57	6287	38.57	down	up	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20231010	253.9	258.5	251.15	255.5	960	255.5	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20231010	4454.5498	4454.5498	4454.5498	4454.5498	0	4454.5498
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20231010	272.55	276	267.3	271.55	10885	108.62	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20231010	7.95	8.6	7.78	8.12	44040	8.12	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20231010	40.17	40.7	39.15	39.71	80447	39.71	down	up	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20231010	104.65	105.25	103	103.65	9809	103.65	down	down	correct
JCTLTD.BSE	JCT Limited	20231010	2.75	3	2.75	2.94	2491379	2.94	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20231010	5.33	5.33	5.33	5.33	1400	5.33
JHACC.BSE	Jhaveri Credits and Capital Limited	20231010	143.55	143.55	143.55	143.55	2181	143.55
JHS.BSE	JHS Svendgaard Laboratories Limited	20231010	22	22	21.5	21.6	12883	21.6	down	up	incorrect
JINDALSAW.BSE	Jindal Saw Limited	20231010	336.05	344.75	335.25	336.65	41915	336.65	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20231010	678.05	698	677.95	693.2	47977	693.2	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20231010	666	684.7	658.2	671.7	20473	671.7	up	down	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20231010	32	32.45	31.9	31.9	2836	31.9	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20231010	62.99	62.99	61.5	61.78	134126	61.78	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20231010	19.15	19.15	19.15	19.15	4	19.15
JKIL.BSE	J. Kumar Infraprojects Limited	20231010	428.55	430.95	424.55	426.2	3922	426.2	down	down	correct
JKPAPER.BSE	JK Paper Limited	20231010	380.25	390	380.25	387.7	37792	387.7	up	down	incorrect
JMFINANCIL.BSE	JM Financial Limited	20231010	86.01	87.45	85.84	86.53	65726	86.53	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20231010	10.99	11.42	10.78	11.24	6913343	11.24	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20231010	9.1	9.32	9.1	9.2	29207890	9.2	up	down	incorrect
JPTSEC.BSE	JPT Securities Limited	20231010	8.12	8.12	8.12	8.12	0	8.12
JSL.BSE	Jindal Stainless Limited	20231010	457.05	465.85	453.85	464.05	21545	463.008	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20231010	757.15	774.1	757.15	771.75	21488	771.75	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20231010	54.47	54.47	54.47	54.47	60858	54.47
JTEKTINDIA.BSE	JTEKT India Ltd	20231010	138.35	140.8	138.35	139.25	6070	139.25	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20231010	534.05	537	529	530.25	66976	530.25	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20231010	426.4	426.4	420.15	421.3	3715	421.3	down	down	correct
JYOTI.BSE	Jyoti Limited	20231010	58.48	58.48	58.48	58.48	9133	58.48
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20231010	1630	1630	1593.1	1621	7716	1621	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20231010	445.95	468.85	443.55	463.65	1956	463.65	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20231010	1269.05	1295.95	1267	1278.45	9781	1272.4155	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20231010	641.85	651.65	634.8	637.7	5049	637.7	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20231010	13.8	13.99	13.5	13.5	4239	13.5	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20231010	200	203.85	197.3	197.5	2869	197.5	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20231010	305.8	305.8	298.5	299.2	7855	299.2	down	up	incorrect
KANCOTEA.BSE	Kanco Tea & Industries Limited	20231010	82.5	83	80	80.72	1655	80.72	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20231010	130.05	133.45	129.1	129.8	3302	129.8	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20231010	2.12	2.12	2	2.06	112399	2.06	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20231010	132.05	134.55	130.85	133.9	43779	133.9	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20231010	11750	11999.9502	11730.0498	11999.9502	10	11999.9502	up	up	correct
KBSINDIA.BSE	KBS India Limited	20231010	10.77	10.9	10.01	10.41	41237	10.41	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20231010	14.55	15.56	14.55	15.55	166546	15.55	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20231010	2.03	2.04	1.94	1.98	236214	1.98	down	up	incorrect
KCP.BSE	The KCP Limited	20231010	130.75	145	130.75	143.55	214106	143.55	up	up	correct
KDDL.BSE	KDDL Limited	20231010	2010.05	2067	2010.05	2060.55	1220	2060.55	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20231010	98	100.75	88	93.83	4325	93.83	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20231010	90.7	92.84	87.1	91.47	37899	91.47	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20231010	118	118	110	110	167	110	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20231010	92	92	86.5	91.02	40519	91.02	down	down	correct
KHODAY.BSE	Khoday India Limited	20231010	116.05	116.05	116.05	116.05	0	116.05
KHOOBSURAT.BSE	Khoobsurat Limited	20231010	1.16	1.32	1.14	1.19	330360	1.19	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20231010	1.59	1.59	1.59	1.59	0	1.59
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20231010	468	470.25	460.65	466.05	7466	466.05	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20231010	888.4	945.95	888.4	926.6	7436	926.6	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20231010	666.6	690	666.6	682.75	4823	682.75	up	up	correct
KITEX.BSE	Kitex Garments Limited	20231010	204.9	204.9	198.4	202.15	19169	202.15	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20231010	14.36	14.36	14.33	14.33	351	14.33	down	down	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20231010	189	202.2	189	202.2	151436	202.2	up	down	incorrect
KMSUGAR.BSE	K.M. Sugar Mills Limited	20231010	34.5	35.28	34.5	34.83	38832	34.83	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20231010	281.05	284.9	278.75	281.45	18971	281.45	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20231010	2	2.06	1.97	2.05	17903	2.05	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20231010	132	137.9	132	135.5	4395	135.5	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20231010	464	516.75	464	500.35	100503	500.35	up	up	correct
KOPRAN.BSE	Kopran Limited	20231010	215.75	221.9	215.75	219.25	20382	219.25	up	down	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20231010	1729.85	1768	1722	1756.4	72230	1756.4	up	up	correct
KRBL.BSE	KRBL Limited	20231010	380.05	391	380.05	385.35	17396	385.35	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20231010	71.65	76	67.5	68.35	58954	68.35	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20231010	18.05	18.05	18.05	18.05	0	18.05
KRITINUT.BSE	Kriti Nutrients Limited	20231010	72	73	71.5	71.91	3938	71.91	down	down	correct
KRL.BSE	Kintech Renewables Limited	20231010	6615.8501	6615.8501	6615.8501	6615.8501	25	6615.8501
KSCL.BSE	Kaveri Seed Company Limited	20231010	595	595.15	587.65	592.55	1790	592.55	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20231010	239.05	242.45	238.65	240.75	108788	240.75	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20231010	70.98	70.98	69.56	70.75	3952	70.75	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20231010	14173.3496	14173.3496	13849.75	13948.5996	364	13948.5996	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20231010	1011.1	1058.95	1011.1	1056.9	1163	1056.9	up	down	incorrect
LIBORD.BSE	Libord Securities Limited	20231010	11.02	11.57	11	11	661	11	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20231010	98.9	99.12	96	96.5	826	96.5	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20231010	12.85	12.88	12.32	12.53	13856	12.53	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20231010	44.65	46.97	44.65	46.97	1073824	46.97	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20231010	130.9	132.1	129.5	130.3	2278	130.3	down	up	incorrect
LT.BSE	Larsen & Toubro Limited	20231010	3089.75	3099.7	3072.6499	3075.05	30953	3075.05	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20231010	5230	5294	5213.8	5265.8	6639	5245.4371	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20231010	84	84.16	82.7	83.22	6275	83.22	down	down	correct
LUPIN.BSE	Lupin Limited	20231010	1140.05	1161.85	1140.05	1155.2	11596	1155.2	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20231010	5.5	5.5	5.2	5.35	6096	5.35	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20231010	1515.6	1543.3	1515.6	1538.15	36230	1538.15	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20231010	288.95	291.15	287.25	290.2	58033	290.2	up	down	incorrect
MAANALU.BSE	Maan Aluminium Limited	20231010	87.2	87.2	87.2	87.2	9874	87.2
MACPLASQ.BSE	Machino Plastics Limited	20231010	166	166	163	163	418	163	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20231010	50.33	52.85	49.6	52.01	4798	52.01	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20231010	5.3	5.3	5.05	5.11	9630	5.11	down	up	incorrect
MAHABANK.BSE	Bank of Maharashtra	20231010	45.91	47.35	45.8	47.13	3777866	47.13	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20231010	525.55	538.95	520.2	525.7	24287	525.7	up	down	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20231010	45	45.3	44.3	44.91	8449	44.91	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20231010	64.95	65.6	64.71	65.39	37369	65.39	up	down	incorrect
MANAPPURAM.BSE	Manappuram Finance Limited	20231010	139.15	144.95	139.15	144.55	271204	144.55	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20231010	25.55	25.55	24.5	25.13	14070	25.13	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20231010	75.06	75.11	72	72.34	2291	72.34	down	down	correct
MARICO.BSE	Marico Limited	20231010	537.85	540.75	536.25	536.95	12682	536.95	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20231010	10250.6	10415	10250.6	10373.75	5322	10373.75	up	down	incorrect
MAXHEALTH.BSE	Max Healthcare Institute Limited	20231010	569.55	570.25	551.7	558.15	36978	558.15	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20231010	138.1	141.2	137.55	138.15	4070	138.15	up	down	incorrect
MAYUKH.BSE	Mayukh Dealtrade Limited	20231010	12.65	13.25	12.65	13.25	14320	13.25	up	down	incorrect
MCX.BSE	Multi Commodity Exchange of India Limited	20231010	2101.3999	2119	2073.95	2098.7	55113	2098.7	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20231010	19.75	20.48	19.16	19.49	2136	19.49	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20231010	4.01	4.01	4.01	4.01	0	4.01
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20231010	99.99	100.5	98	100.1	2221	100.1	up	up	correct
MFSL.BSE	Max Financial Services Limited	20231010	885.05	905.8	885.05	892.1	14953	892.1	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20231010	194.6	196.6	191.9	192.8	562	192.8	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20231010	437.4	440	432.5	436.15	18572	436.15	down	up	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20231010	8.3	8.3	8.3	8.3	6	8.3
MINID.BSE	Mini Diamonds (India) Limited	20231010	17.9	19	17.9	18.5	469	18.5	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20231010	17.38	18.19	17.01	18.19	78841	18.19	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20231010	47.61	50.25	47.16	48.39	282432	48.39	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20231010	26.73	28.25	26.73	28.19	2443	28.19	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20231010	1315.55	1349	1305.5	1335.85	1387	1335.85	up	up	correct
MPSLTD.BSE	MPS Limited	20231010	1715.45	1746.1	1672.3	1701.4	2610	1701.4	down	up	incorrect
MRF.BSE	MRF Limited	20231010	107550.1016	108045.6016	107101	107217.7969	64	107217.7969	down	down	correct
MRP.BSE	MRP Agro Ltd	20231010	47	48.7667	46.6667	47.2	171000	15.7333	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20231010	18.04	18.04	18.04	18.04	66116	18.04
MUNJALSHOW.BSE	Munjal Showa Limited	20231010	140.95	141.5	139.55	141.2	1305	141.2	up	down	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20231010	52.85	54.9	52.69	53.28	7353	53.28	up	up	correct
NAM.BSE	Nam Securities Limited	20231010	59.6	62	59	62	8	62	up	up	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20231010	372.85	381.8	372.5	374.7	4523	374.7	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20231010	93.51	97.3	93.51	97	274711	97	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20231010	952	1035	942.55	942.55	154141	942.55	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20231010	4200.0498	4247.8501	4194.0498	4228.75	3262	4228.75	up	down	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20231010	200	215.4	195.3	211	7797	211	up	up	correct
NCC.BSE	NCC Limited	20231010	155.85	160	154.5	158.05	197149	158.05	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20231010	9.29	9.29	9.29	9.29	900	9.29
NCLIND.BSE	NCL Industries Limited	20231010	216	219.1	216	217.7	8468	217.7	up	up	correct
NDL.BSE	Nandan Denim Limited	20231010	23.2	23.99	23.2	23.86	11458	23.86	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20231010	14.18	14.18	14.18	14.18	0	14.18
NESTLEIND.BSE	Nestlé India Limited	20231010	22950.05	23000	22833.8	22951.8	1550	22819.2363	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20231010	58.99	59.18	57.6	58.61	3305	58.61	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20231010	878	920	878	915.85	4085	915.85	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20231010	19.34	19.34	18.74	18.74	91	18.74	down	down	correct
NFL.BSE	National Fertilizers Limited	20231010	70.11	70.84	69.85	70.08	250852	70.08	down	down	correct
NHPC.BSE	NHPC Ltd	20231010	52.02	52.58	51.9	52.28	734187	52.28	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20231010	121.8	121.8	116.2	119.25	21008	119.25	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20231010	6.14	6.14	6.14	6.14	42	6.14
NILE.BSE	Nile Limited	20231010	686.05	705	686.05	691.2	1708	691.2	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20231010	368.25	368.25	337.45	348.1	2721	348.1	down	down	correct
NITCO.BSE	NITCO Limited	20231010	19.79	19.79	18.58	18.86	19384	18.86	down	down	correct
NMDC.BSE	NMDC Limited	20231010	143.05	151.1	143.05	150.35	945523	150.35	up	up	correct
NOCIL.BSE	NOCIL Limited	20231010	220.1	223.95	219.6	221.6	29942	221.6	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20231010	11.5	11.7	11.26	11.52	1590	11.52	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20231010	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20231010	13.79	13.79	13.79	13.79	0	13.79
NTCIND.BSE	ntc industries limited	20231010	88	89.49	85.63	86.57	5541	86.57	down	down	correct
NTPC.BSE	NTPC Limited	20231010	235.7	236.8	233.7	235.9	225838	233.6433	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20231010	143	143	139.15	139.4	84	139.4	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20231010	74.58	74.58	63.2	67.59	7185	67.59	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20231010	4094.6499	4182	4090.1499	4160.3999	2036	4160.3999	up	up	correct
OIL.BSE	Oil India Limited	20231010	318	322.55	313.65	319.25	477726	319.25	up	up	correct
OKPLA.BSE	OK Play India Limited	20231010	114.6	117.8	110.2	114.1	20664	114.1	down	up	incorrect
OLYMPTX.BSE	Olympia Industries Limited	20231010	79.99	79.99	72.5	72.83	1961	72.83	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20231010	58.25	58.45	57.6	57.84	3641	57.84	down	down	correct
OMAXE.BSE	Omaxe Limited	20231010	68.9	75.73	68.5	75.73	102605	75.73	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20231010	182.05	184.45	182.05	183.45	383394	183.45	up	down	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20231010	110	112.65	109.35	110.6	92422	110.6	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20231010	141.1	142.5	140.1	140.35	3072	140.35	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20231010	178.95	183.9	169.95	181.5	5793	181.5	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20231010	8.27	8.27	8.27	8.27	1	8.27
ORIENTBELL.BSE	Orient Bell Limited	20231010	465.65	475	458	465.7	945	465.7	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20231010	775.05	796.5	775.05	794.15	258	794.15	up	down	incorrect
ORIENTPPR.BSE	Orient Paper & Industries Limited	20231010	49	49.4	48.75	48.92	45136	48.92	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20231010	6082.8999	6616.5498	6047.5498	6484.6499	6531	6484.6499	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20231010	1	1	0.98	0.98	2087	0.98	down	up	incorrect
ORTINLAABS.BSE	Ortin Laboratories Limited	20231010	21.69	21.92	21	21.92	34031	21.92	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20231010	9.31	9.75	9.31	9.75	119	9.75	up	up	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20231010	33.4	33.4	33	33	719	33	down	down	correct
OTCO.BSE	OTCO International Ltd	20231010	5.4	5.9	5.4	5.88	1120	5.88	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20231010	11.69	12.9	11.69	12.06	15308	12.06	up	up	correct
PAGEIND.BSE	Page Industries Limited	20231010	39210	39531.3008	39210	39300.5	176	39300.5	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20231010	67.64	68.5	66.81	67.75	75438	67.75	up	down	incorrect
PANTH.BSE	Synergy Bizcon Limited	20231010	7.49	7.7	7.49	7.61	30072	7.61	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20231010	203.7	209.05	203.6	204.55	28271	204.55	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20231010	60.08	60.1	55.31	58.55	3719	58.55	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20231010	12.5	12.5	12.5	12.5	59065	12.5
PATELSAI.BSE	Patels Airtemp (India) Limited	20231010	371.9	371.9	358.1	367.35	4090	367.35	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20231010	11.55	11.55	10.86	11.02	4177	11.02	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20231010	26.89	28.29	26.6	27.25	477998	27.25	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20231010	96.99	96.99	96.99	96.99	0	96.99
PEL.BSE	Piramal Enterprises Limited	20231010	1045.1	1064.1	1045.1	1057.95	19102	1057.95	up	up	correct
PENIND.BSE	Pennar Industries Limited	20231010	103.35	106.85	103.35	106	24845	106	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20231010	241.7	251.25	240.1	250.05	581169	250.05	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20231010	5059.4	5122.1	5024	5082.15	407	5082.15	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20231010	71	71.2	69.58	71.2	106	71.2	up	down	incorrect
PHRMASI.BSE	Phaarmasia Limited	20231010	28.05	28.05	27	27	938	27	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20231010	9.55	9.55	9.55	9.55	0	9.55
PIIND.BSE	PI Industries Limited	20231010	3422.8999	3475	3419.1001	3458.8999	3330	3458.8999	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20231010	6.82	6.82	5.94	5.99	2912	5.99	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20231010	86	87.7	83	84.44	466485	84.44	down	up	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20231010	109.95	111.7	105.3	106.8	4086	106.8	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20231010	195.3	198.5	195.3	197.95	574033	197.95	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20231010	129.6	134	129.6	131.8	74201	131.8	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20231010	669.05	796	667.65	727.5	257928	727.5	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20231010	330.05	334.55	326.9	329.1	21281	329.1	down	up	incorrect
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20231010	19.45	19.45	19.21	19.21	306	19.21	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20231010	147.95	154.05	147.8	153.75	9690	153.75	up	down	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20231010	32.3	34.2	32.16	33.58	328414	33.58	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20231010	207	207	207	207	0	207
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20231010	1192.85	1221.3	1158.1	1164.7	1450	1164.7	down	down	correct
PVR.BSE	PVR Limited	20231010	1672	1698.75	1672	1688.9	1739	1688.9	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20231010	48.61	49	48.04	48.71	17556	48.71	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20231010	2.92	2.92	2.92	2.92	6069	2.92
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20231010	13.71	13.71	13.65	13.65	32	13.65	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20231010	67.75	70.35	67.5	67.53	2244	67.53	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20231010	1215.05	1231	1210	1212.35	6869	1212.35	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20231010	11.39	11.8	10.7	11.57	48262	11.57	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20231010	482.85	485.9	465.5	468.95	156213	468.95	down	up	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20231010	763	770	754.7	765.1	1272	765.1	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20231010	11.7	12.3	11.5	11.93	8610412	11.93	up	down	incorrect
RAMAVISION.BSE	Rama Vision Limited	20231010	60.99	60.99	58.3	59.16	4207	59.16	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20231010	925.5	956.6	925.5	948	3939	948	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20231010	5.4	5.4	5.07	5.29	296	5.29	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20231010	308	308	308	308	4	308
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20231010	3607	3610	3606.5	3606.95	27	3606.95	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20231010	32.16	33.35	32.05	32.69	5567	32.69	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20231010	812.2	812.2	782	792.4	1119	792.4	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20231010	246.75	249.9	245.4	248.55	329327	248.55	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20231010	1.61	1.61	1.53	1.54	44197	1.54	down	down	correct
RCOM.BSE	Reliance Communications Limited	20231010	1.61	1.65	1.6	1.65	1101310	1.65	up	up	correct
RECLTD.BSE	REC Limited	20231010	282.05	291.5	279.8	290.8	725057	290.8	up	up	correct
REGENCY.BSE	Regency Investments Limited	20231010	10.38	10.38	9.9	10.02	64427	10.02	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20231010	3.17	3.28	3.11	3.22	79859	3.22	up	up	correct
RELAXO.BSE	Relaxo Footwears Limited	20231010	907.45	915.15	899	901.3	4519	901.3	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20231010	9.84	9.84	9.84	9.84	0	9.84
RELIABVEN.BSE	Reliable Ventures India Limited	20231010	11.8	11.8	11.4	11.6	14393	11.6	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20231010	2305.05	2317.8999	2303.45	2308.55	87798	2308.55	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20231010	445	445	440.05	440.05	48	440.05	down	up	incorrect
RML.BSE	Rane (Madras) Limited	20231010	840.3	877.95	836.8	869	1540	869	up	down	incorrect
RNAVAL.BSE	Reliance Naval and Engineering Limited	20231010	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20231010	19.95	19.95	19.95	19.95	0	19.95
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20231010	18.98	18.98	18.98	18.98	200	18.98
RPOWER.BSE	Reliance Power Limited	20231010	17.9	18.1	17.68	17.77	9617874	17.77	down	down	correct
RSCINT.BSE	RSC International Limited	20231010	4.94	4.94	4.94	4.94	10	4.94
RSDFIN.BSE	RSD Finance Limited	20231010	80.2	85	80.2	81.2	145	81.2	up	down	incorrect
RSYSTEMINT.BSE	R Systems International Limited	20231010	506.55	511.55	501.9	508.85	1045	508.85	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20231010	183	187	177	183.95	11863	183.95	up	down	incorrect
RUBFILA.BSE	Rubfila International Limited	20231010	80	82.99	80	80.95	50796	80.95	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20231010	276.75	284.8	276.35	281.15	1102	281.15	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20231010	16.42	16.42	16.42	16.42	340021	16.42
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20231010	80	82	79.45	80.78	17502	80.78	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20231010	65.62	65.62	65.62	65.62	814	65.62
SALONACOT.BSE	Salona Cotspin Limited	20231010	280.05	282.95	272.1	275.55	165	275.55	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20231010	3.05	3.1	2.95	3.1	15922	3.1	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20231010	143	144.7	142.2	142.75	1524	142.75	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20231010	1549	1620	1549	1586.85	18148	1586.85	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20231010	349.05	349.85	342	343.95	2951	343.95	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20231010	678.65	685.6	660	668.15	35640	668.15	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20231010	119.9	119.95	119.5	119.5	36700	119.5	down	down	correct
SANOFI.BSE	Sanofi India Limited	20231010	7300.75	7414.8999	7300.75	7366.3501	830	7366.3501	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20231010	0.49	0.49	0.49	0.49	0	0.49
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20231010	50.09	52.45	49.6	51.71	26914	51.71	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20231010	780	795	774	791.45	83482	791.45	up	up	correct
SBIN.BSE	State Bank of India	20231010	586.4	594.9	585.8	591.6	188509	591.6	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20231010	713	714	708.54	713.69	13009	713.69	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20231010	150.15	153.3	146.5	147.1	670041	147.1	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20231010	19.06	19.06	18.4	19.01	353	19.01	down	down	correct
SGL.BSE	STL Global Limited	20231010	15.03	15.49	15	15	3911	15	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20231010	709.75	741.75	709.75	720.2	5630	720.2	up	down	incorrect
SHANTAI.BSE	Shantai Industries Limited	20231010	23	23	23	23	98	23
SHESHAINDS.BSE	Sheshadri Industries Limited	20231010	14	15.05	13.91	15	1443	15	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20231010	12.51	12.51	12.51	12.51	0	12.51
SHILPAMED.BSE	Shilpa Medicare Limited	20231010	337.75	339.6	336.35	338.9	3547	338.9	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20231010	121	124.95	117	119.85	22839	119.85	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20231010	33.5	33.75	32.1	32.35	5612	32.35	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20231010	75	81.13	75	77.26	22761	77.26	up	down	incorrect
SHKARTP.BSE	Shree Karthik Papers Limited	20231010	8.68	8.68	8.1	8.64	3230	8.64	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20231010	25696.3496	26200	25696.3496	26137	357	26137	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20231010	198.4	206.45	195.35	202.05	775	202.05	up	down	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20231010	28.53	29.95	28.53	28.53	2515	28.53
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20231010	370.6	374.9	367.4	373.75	12456	373.75	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20231010	56.07	57.75	54.6	55.24	29452	55.24	down	up	incorrect
SILINV.BSE	SIL Investments Limited	20231010	329.95	329.95	325.05	329.9	396	329.9	down	down	correct
SITINET.BSE	SITI Networks Limited	20231010	0.75	0.79	0.75	0.78	488210	0.78	up	up	correct
SML.BSE	Soni Medicare Limited	20231010	27.56	27.56	27.56	27.56	0	27.56
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20231010	121.35	122.4	120.45	120.65	3424	120.65	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20231010	339.75	339.75	317.6	318.8	3388	318.8	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20231010	25.9	26.42	25.9	26.28	6233571	26.28	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20231010	23.75	23.75	22.5	23.42	1634	23.42	down	up	incorrect
SPCAPIT.BSE	S. P. Capital Financing Limited	20231010	23.38	23.38	22.4	23.18	8678	23.18	down	up	incorrect
SPECFOOD.BSE	Spectrum Foods Ltd	20231010	67	67	62	64.83	9871	64.83	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20231010	66.5	69.93	66.5	67.35	20003	67.35	up	up	correct
SRF.BSE	SRF Limited	20231010	2215.05	2235.95	2200	2229.1499	7334	2229.1499	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20231010	31.01	33.9	31.01	31.58	3429	31.58	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20231010	19.45	19.45	19.45	19.45	1458	19.45
SSWL.BSE	Steel Strips Wheels Limited	20231010	286.8	288	283	285.85	8664	285.85	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20231010	501.2	508.45	501.2	505	20261	505	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20231010	395	397.7	370	371.2	2209	371.2	down	down	correct
STEL.BSE	STEL Holdings Ltd	20231010	211	211	208.4	208.4	969	208.4	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20231010	18.25	18.5	18.25	18.5	1191	18.5	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20231010	3228.95	3311.3	3170.6499	3271.3999	3603	3271.3999	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20231010	189.15	197.9	188.8	197.8	480	197.8	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20231010	1110.05	1130	1110.05	1126.2	24998	1126.2	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20231010	619.45	619.45	614.4	616.15	16039	616.15	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20231010	7.8	7.94	7.78	7.79	12540	7.79	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20231010	381.6	397.5	381.6	391.4	3626	391.4	up	down	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20231010	11.12	11.8	11.12	11.3	20559	11.3	up	down	incorrect
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20231010	67.15	69	67.15	68.1	3324	68.1	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20231010	71.31	72.29	71.31	72.02	18195	72.02	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20231010	26.46	27.05	26.31	26.4	23556790	26.4	down	down	correct
SW1.BSE	SW Investments Ltd.	20231010	49.22	49.22	49.22	49.22	138	49.22
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20231010	6	6.1	5.95	6.07	76056	6.07	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20231010	0.34	0.34	0.34	0.34	0	0.34
SYMPHONY.BSE	Symphony Limited	20231010	862	869.5	853	860.7	4151	858.6547	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20231010	240.05	241.2	239	240.55	9039	240.55	up	up	correct
TAKE.BSE	Take Solutions Ltd	20231010	20.2	21.24	20.2	20.64	29357	20.64	up	down	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20231010	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20231010	887.95	892.3	882	888.55	30093	888.55	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20231010	620	632.5	618.2	630.6	1046738	630.6	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20231010	124.35	125.9	123.75	125.25	1611342	125.25	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20231010	3.12	3.12	3.12	3.12	208491	3.12
TCS.BSE	Tata Consultancy Services Limited	20231010	3639.95	3650	3601.8999	3629.2	57937	3619.8334	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20231010	1203.05	1231.25	1203.05	1228.45	42033	1215.3425	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20231010	5.36	5.38	5.36	5.38	522	5.38	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20231010	124.75	128.7	123.55	127.95	59225	127.95	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20231010	52.99	52.99	51	51.21	81161	51.21	down	up	incorrect
THYROCARE.BSE	Thyrocare Technologies Limited	20231010	565.45	583.5	563.1	575.35	2510	575.35	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20231010	208	211.95	207	207.65	56638	207.65	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20231010	1173	1204.15	1060	1196.85	17646	1196.85	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20231010	1960	2030	1960	2015.15	548	2015.15	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20231010	2954	2978.45	2927.85	2938.7	1224	2938.7	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20231010	141.25	146	141.25	143.85	36694	143.85	up	up	correct
TIMKEN.BSE	Timken India Limited	20231010	3040.05	3040.05	2982.75	3018.95	1525	3018.95	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20231010	390	393.75	386.6	390.1	7449	390.1	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20231010	300	306.85	296.85	301.55	8992	299.8362	up	up	correct
TITAN.BSE	Titan Company Limited	20231010	3296	3299	3259.55	3267.8501	17426	3267.8501	down	up	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20231010	250.6	259	250.6	257.95	11502	257.95	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20231010	18	20.42	17.89	19.02	30257	19.02	up	up	correct
TRIDENT.BSE	Trident Limited	20231010	36.71	37.22	36.71	36.89	1320495	36.89	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20231010	166.2	169.9	166.2	168.5	51270	168.5	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20231010	494	515	490	515	4800	515	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20231010	94.83	96.8	94.83	95.3	474105	95.3	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20231010	44.11	45.05	44.11	44.77	470929	44.77	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20231010	214.95	214.95	209.05	209.3	6767	209.3	down	down	correct
UBL.BSE	United Breweries Limited	20231010	1583.9	1591.15	1546.6	1582.05	5168	1582.05	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20231010	134	135.9	132.35	134.85	1630	134.85	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20231010	110.2	110.2	108.05	108.35	31961	108.35	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20231010	8108.6499	8182.1499	8106.9502	8156	3092	8156	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20231010	406.05	415	405.5	412.8	23822	412.8	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20231010	50.14	52	50.14	52	2500	52	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20231010	228.55	228.85	225	226.9	105	226.9	down	up	incorrect
UNIMOVR.BSE	Unimode Overseas Limited	20231010	150.55	153.55	150.55	153.55	70	153.55	up	down	incorrect
UNIOFFICE.BSE	Universal Office Automation Limited	20231010	4.82	4.82	4.56	4.56	1579	4.56	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20231010	160.9	163.15	160.3	160.95	652	160.95	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20231010	16	16.39	14.15	14.71	13122	14.71	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20231010	2.61	2.61	2.61	2.61	0	2.61
UNIVCABLES.BSE	Universal Cables Limited	20231010	497.05	520.7	497.05	501.5	14468	501.5	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20231010	11.08	11.08	11.08	11.08	0	11.08
UPL.BSE	UPL Limited	20231010	607.1	625.4	607.1	621.95	47531	621.95	up	down	incorrect
USHAMART.BSE	Usha Martin Limited	20231010	330	341.85	330	330.8	8865	330.8	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20231010	16.58	16.8	16.15	16.44	1157327	16.44	down	up	incorrect
VAL.BSE	Vaksons Automobiles Limited	20231010	18.6	20.1	17.34	18.25	144067	18.25	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20231010	34.5	34.5	33.48	33.48	123	33.48	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20231010	13.99	13.99	13	13.5	1217	13.5	down	up	incorrect
VARROC.BSE	Varroc Engineering Limited	20231010	480.05	501	480.05	498.25	28786	498.25	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20231010	25.6	27.69	25.6	27.01	23495	27.01	up	up	correct
VCU.BSE	VCU Data Management Limited	20231010	5.94	5.94	5.66	5.81	21271	5.81	down	down	correct
VEDL.BSE	Vedanta Limited	20231010	219	224	218.65	222.15	316912	222.15	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20231010	2052	2181	2049.8999	2125.8999	11013	2125.8999	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20231010	237	237	228	228.1	3644	228.1	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20231010	3.48	3.56	3.26	3.43	16088	3.43	down	up	incorrect
VHL.BSE	Vardhman Holdings Limited	20231010	2955.6001	2970.05	2941	2950	42	2950	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20231010	441.95	453.9	436	443.55	4870	443.55	up	up	correct
VIPIND.BSE	VIP Industries Limited	20231010	675.05	682	668	669.6	18265	669.6	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20231010	140	144.45	140	144.4	200	144.4	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20231010	40.5	41.48	39.55	40.18	2228	40.18	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20231010	0.71	0.72	0.7	0.72	5797736	0.72	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20231010	86.8	88.35	86.8	87.16	13013	87.16	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20231010	199	210	195.2	201.8	13115	201.8	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20231010	337.9	337.9	324.1	327.15	5187	327.15	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20231010	17.17	17.25	17.17	17.17	19701	17.17
VIVIDIND.BSE	Vivid Global Industries Limited	20231010	20.75	21	19.15	20	8319	20	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20231010	59.8	59.8	59.8	59.8	5	59.8
VIVIMEDLAB.BSE	Vivimed Labs Limited	20231010	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20231010	194.2	197.45	192.95	194	3012	194	down	down	correct
VMS.BSE	VMS Industries Limited	20231010	31.98	31.98	31.98	31.98	25195	31.98
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20231010	1724	1724	1670	1700.1	755	1700.1	down	down	correct
VOLTAS.BSE	Voltas Limited	20231010	852.35	858.1	851.1	854.75	6960	854.75	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20231010	203.5	215.65	203.5	212.45	11118	212.45	up	up	correct
VSTIND.BSE	VST Industries Limited	20231010	3348.6499	3375	3348.6001	3367.3501	475	3367.3501	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20231010	3781.05	3880	3759.8501	3847.3999	2184	3847.3999	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20231010	384.95	389.85	373.65	375.85	4992	375.85	down	up	incorrect
WABAG.BSE	VA Tech Wabag Limited	20231010	451.35	458.3	450.2	454.8	7272	454.8	up	down	incorrect
WAGEND.BSE	Wagend Infra Venture Limited	20231010	0.7	0.7	0.65	0.65	98954	0.65	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20231010	138.25	138.25	138.25	138.25	6558	138.25
WALLFORT.BSE	Wallfort Financial Services Limited	20231010	80	80	79.89	79.89	124	79.89	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20231010	50.5	51.4	49.71	50.47	1717	50.47	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20231010	170.95	174.4	164.2	166.15	44488	166.15	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20231010	382.7	393.9	382	389.75	42999	389.75	up	up	correct
WENDT.BSE	Wendt (India) Limited	20231010	14964.9004	15534.7002	14964.9004	15250.6504	98	15250.6504	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20231010	934.35	947	934.35	940.65	1173	940.65	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20231010	403.5	414	391.2	397.65	523	397.65	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20231010	1649.8	1663.75	1647.75	1649.45	1465	1649.45	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20231010	28.21	29.02	27.3	28.98	11852	28.98	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20231010	72	72	71.95	71.95	2320	71.95	down	up	incorrect
WINSOMTX.BSE	Winsome Textile Industries Limited	20231010	66	67.84	63.7	65.53	21745	65.53	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20231010	150.9	150.9	142.2	147.45	2214	147.45	down	up	incorrect
WOCKPHARMA.BSE	Wockhardt Limited	20231010	229.8	231.5	228.45	230.7	34436	230.7	up	down	incorrect
XCHANGING.BSE	Xchanging Solutions Limited	20231010	90.7	90.84	88.9	89.59	30368	89.59	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20231010	48	50.9	47.31	49.24	279903	49.24	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20231010	0.74	0.74	0.71	0.72	815410	0.72	down	up	incorrect
YASHMGM.BSE	Yash Management & Satellite Ltd	20231010	12.99	13.65	11.26	11.86	31669	11.86	down	down	correct
YASHO.BSE	Yasho Industries Limited	20231010	1789.7	1843.95	1770.1	1796.6	1469	1796.6	up	up	correct
YESBANK.BSE	Yes Bank Limited	20231010	16.93	17.13	16.93	17.08	16511560	17.08	up	down	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20231010	4.2	4.2	3.82	3.96	11805	3.96	down	down	correct
YORKEXP.BSE	York Exports Limited	20231010	42.1	42.1	42.1	42.1	21	42.1
YUKEN.BSE	Yuken India Limited	20231010	713.5	724.35	711.85	712.6	278	712.6	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20231010	12.6	12.6	12.6	12.6	1316	12.6
ZEEL.BSE	Zee Entertainment Enterprises Limited	20231010	256.4	260.75	256.4	259.15	180328	259.15	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20231010	6.6	6.6	6.6	6.6	158091	6.6
ZENITHHE.BSE	Zenith Healthcare Limited	20231010	4.15	4.29	4.05	4.11	33836	4.11	down	up	incorrect